조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.02 | +0.2500 | +1.26% | 20.11 | 21.04 | 19.59 | 101,755 |
| 2026-07-17 | 19.77 | -0.9900 | -4.77% | 20.26 | 20.87 | 19.75 | 107,379 |
| 2026-07-16 | 20.76 | +0.1600 | +0.78% | 20.17 | 21.53 | 20.17 | 159,609 |
| 2026-07-15 | 20.60 | +0.6100 | +3.05% | 19.93 | 21.34 | 19.65 | 146,385 |
| 2026-07-14 | 19.99 | +0.0900 | +0.45% | 19.81 | 20.58 | 19.01 | 176,114 |
| 2026-07-13 | 19.90 | -2.62 | -11.63% | 22.66 | 22.69 | 19.66 | 221,673 |
| 2026-07-10 | 22.52 | +2.45 | +12.21% | 19.91 | 22.92 | 19.53 | 169,487 |
| 2026-07-09 | 20.07 | -0.3900 | -1.91% | 20.46 | 20.89 | 19.67 | 136,659 |
| 2026-07-08 | 20.46 | +0.9400 | +4.82% | 19.50 | 21.49 | 19.50 | 140,852 |
| 2026-07-07 | 19.52 | +0.4300 | +2.25% | 19.10 | 21.07 | 18.88 | 106,210 |
| 2026-07-06 | 19.09 | -0.0600 | -0.31% | 19.06 | 19.55 | 18.56 | 127,514 |
| 2026-07-02 | 19.15 | -0.3200 | -1.64% | 19.47 | 20.02 | 18.81 | 120,708 |
| 2026-07-01 | 19.47 | -2.79 | -12.53% | 22.48 | 22.80 | 19.38 | 94,232 |
| 2026-06-30 | 22.26 | +0.6100 | +2.82% | 21.66 | 22.68 | 21.27 | 81,930 |
| 2026-06-29 | 21.65 | +0.4700 | +2.22% | 21.25 | 21.96 | 20.50 | 105,001 |
| 2026-06-26 | 21.18 | +2.37 | +12.60% | 18.98 | 21.31 | 18.94 | 1,478,780 |
| 2026-06-25 | 18.81 | -0.7400 | -3.79% | 19.71 | 20.22 | 18.75 | 109,831 |
| 2026-06-24 | 19.55 | -0.1200 | -0.61% | 19.72 | 20.16 | 19.30 | 79,685 |
| 2026-06-23 | 19.67 | +0.3300 | +1.71% | 19.28 | 20.27 | 19.14 | 74,119 |
| 2026-06-22 | 19.34 | +0.6400 | +3.42% | 18.88 | 19.73 | 18.44 | 109,018 |