조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.96 | +0.3000 | +1.05% | 28.57 | 29.04 | 27.00 | 131,673 |
| 2026-09-14 | 28.66 | +1.14 | +4.14% | 27.56 | 28.75 | 27.56 | 130,173 |
| 2026-09-11 | 27.52 | +0.2100 | +0.77% | 27.68 | 28.40 | 27.29 | 169,467 |
| 2026-09-10 | 27.31 | -0.1900 | -0.69% | 27.06 | 28.00 | 27.01 | 83,606 |
| 2026-09-09 | 27.50 | -1.42 | -4.91% | 28.77 | 29.17 | 27.09 | 78,444 |
| 2026-09-08 | 28.92 | -0.0200 | -0.07% | 28.64 | 30.05 | 27.82 | 119,413 |
| 2026-09-04 | 28.94 | -0.0500 | -0.17% | 28.81 | 29.18 | 28.03 | 75,092 |
| 2026-09-03 | 28.99 | +0.7100 | +2.51% | 28.52 | 29.25 | 28.28 | 82,808 |
| 2026-09-02 | 28.28 | +1.42 | +5.29% | 26.95 | 28.74 | 26.95 | 113,498 |
| 2026-09-01 | 26.86 | +0.7600 | +2.91% | 25.25 | 27.00 | 25.25 | 87,105 |
| 2026-08-31 | 26.10 | -0.3200 | -1.21% | 26.42 | 26.66 | 25.53 | 64,812 |
| 2026-08-28 | 26.42 | -0.5100 | -1.89% | 27.00 | 27.10 | 26.00 | 89,781 |
| 2026-08-27 | 26.93 | +0.2900 | +1.09% | 26.65 | 27.39 | 26.35 | 66,048 |
| 2026-08-26 | 26.64 | +0.0400 | +0.15% | 26.63 | 26.92 | 25.86 | 74,463 |
| 2026-08-25 | 26.60 | +0.3400 | +1.29% | 26.45 | 26.93 | 26.16 | 60,332 |
| 2026-08-24 | 26.26 | -0.2500 | -0.94% | 26.48 | 26.58 | 25.72 | 70,133 |
| 2026-08-21 | 26.51 | +0.2800 | +1.07% | 26.55 | 27.44 | 26.27 | 52,293 |
| 2026-08-20 | 26.23 | -1.00 | -3.67% | 27.01 | 27.06 | 26.00 | 60,087 |
| 2026-08-19 | 27.23 | +1.39 | +5.38% | 26.31 | 27.83 | 26.19 | 124,139 |
| 2026-08-18 | 25.84 | +0.0600 | +0.23% | 25.47 | 26.19 | 24.49 | 61,016 |