조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.78 | -0.4200 | -1.60% | 26.30 | 26.95 | 25.37 | 59,703 |
| 2026-08-14 | 26.20 | +1.03 | +4.09% | 26.01 | 26.44 | 25.09 | 69,690 |
| 2026-08-13 | 25.17 | -0.1000 | -0.40% | 25.27 | 26.00 | 25.01 | 77,531 |
| 2026-08-12 | 25.27 | +0.4200 | +1.69% | 25.12 | 25.57 | 24.63 | 76,851 |
| 2026-08-11 | 24.85 | -0.3100 | -1.23% | 25.17 | 25.58 | 24.50 | 64,992 |
| 2026-08-10 | 25.16 | -0.1500 | -0.59% | 25.16 | 25.62 | 24.43 | 53,627 |
| 2026-08-07 | 25.31 | +0.5600 | +2.26% | 24.63 | 25.99 | 23.29 | 72,033 |
| 2026-08-06 | 24.75 | +1.07 | +4.52% | 23.87 | 24.99 | 23.74 | 76,591 |
| 2026-08-05 | 23.68 | -0.4300 | -1.78% | 24.12 | 24.28 | 23.33 | 65,128 |
| 2026-08-04 | 24.11 | +1.43 | +6.31% | 22.73 | 24.24 | 22.50 | 93,546 |
| 2026-08-03 | 22.68 | +0.1500 | +0.67% | 23.12 | 23.30 | 21.85 | 103,534 |
| 2026-07-31 | 22.53 | -0.1900 | -0.84% | 22.50 | 23.01 | 21.40 | 61,842 |
| 2026-07-30 | 22.72 | +0.8100 | +3.70% | 22.17 | 23.77 | 21.85 | 95,754 |
| 2026-07-29 | 21.91 | +0.2900 | +1.34% | 21.45 | 22.64 | 21.38 | 117,116 |
| 2026-07-28 | 21.62 | +0.8000 | +3.84% | 21.02 | 21.64 | 20.95 | 69,790 |
| 2026-07-27 | 20.82 | +0.3300 | +1.61% | 20.35 | 21.05 | 20.29 | 55,872 |
| 2026-07-24 | 20.49 | -0.3900 | -1.87% | 21.80 | 21.80 | 20.36 | 103,818 |
| 2026-07-23 | 20.88 | +0.3400 | +1.66% | 20.13 | 21.00 | 19.77 | 75,419 |
| 2026-07-22 | 20.54 | +0.2700 | +1.33% | 20.22 | 20.81 | 19.98 | 91,890 |
| 2026-07-21 | 20.27 | +0.2500 | +1.25% | 20.02 | 21.91 | 19.69 | 111,271 |