SMART Earnings Growth 30 ETF(SGRT) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	35.40	+0.0800	+0.23%	34.87	35.40	34.82	101,152
2026-10-12	35.32	-0.4600	-1.29%	35.78	35.78	35.14	18,116
2026-10-09	35.78	+0.3700	+1.04%	35.65	35.89	35.42	15,843
2026-10-08	35.41	-0.3270	-0.92%	35.46	35.76	35.26	24,557
2026-10-07	35.74	-0.0430	-0.12%	35.40	35.74	35.29	35,562
2026-10-06	35.78	+0.2575	+0.72%	35.92	36.00	35.78	22,770
2026-10-05	35.52	+0.1025	+0.29%	35.33	35.58	35.11	17,386
2026-10-02	35.42	+0.7400	+2.13%	34.99	35.47	34.97	28,631
2026-10-01	34.68	+0.4593	+1.34%	34.37	34.74	34.21	41,656
2026-09-30	34.22	+0.2207	+0.65%	34.24	34.41	34.22	10,533
2026-09-29	34.00	+0.0100	+0.03%	34.50	34.50	33.85	11,361
2026-09-28	33.99	-0.3850	-1.12%	34.00	34.16	33.78	28,842
2026-09-25	34.38	+0.5550	+1.64%	34.44	34.48	34.17	18,774
2026-09-24	33.82	-0.1900	-0.56%	33.72	33.92	33.71	71,524
2026-09-23	34.01	0.00	0.00%	34.13	34.16	33.82	23,385
2026-09-22	34.01	+0.1600	+0.47%	33.80	34.10	33.80	11,867
2026-09-21	33.85	+0.3709	+1.11%	33.69	33.99	33.52	45,231
2026-09-18	33.48	+0.1791	+0.54%	33.38	33.51	33.21	15,333
2026-09-17	33.30	+0.7300	+2.24%	33.09	33.46	32.87	20,008
2026-09-16	32.57	+0.0900	+0.28%	32.71	32.95	32.38	15,240

글쓰기는 로그인 후 이용해 주세요.