조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.95 | +0.5745 | +1.72% | 33.76 | 34.02 | 33.65 | 36,557 |
| 2026-08-14 | 33.38 | +0.3855 | +1.17% | 33.16 | 33.38 | 32.93 | 18,357 |
| 2026-08-13 | 32.99 | +0.5665 | +1.75% | 32.60 | 33.36 | 32.60 | 30,346 |
| 2026-08-12 | 32.42 | +0.9380 | +2.98% | 32.19 | 32.51 | 32.19 | 35,949 |
| 2026-08-11 | 31.49 | -0.0545 | -0.17% | 31.50 | 31.62 | 31.41 | 35,317 |
| 2026-08-10 | 31.54 | +0.1758 | +0.56% | 31.40 | 31.98 | 31.40 | 9,108 |
| 2026-08-07 | 31.36 | -0.3462 | -1.09% | 32.01 | 32.01 | 30.83 | 52,313 |
| 2026-08-06 | 31.71 | -0.9896 | -3.03% | 31.57 | 32.27 | 31.15 | 41,551 |
| 2026-08-05 | 32.70 | -0.5500 | -1.65% | 33.39 | 33.72 | 32.70 | 195,921 |
| 2026-08-04 | 33.25 | +1.35 | +4.23% | 32.76 | 33.48 | 32.44 | 60,657 |
| 2026-08-03 | 31.90 | +0.6200 | +1.98% | 30.72 | 32.11 | 30.35 | 35,992 |
| 2026-07-31 | 31.28 | -0.0600 | -0.19% | 32.47 | 32.62 | 31.20 | 16,667 |
| 2026-07-30 | 31.34 | +2.51 | +8.71% | 30.31 | 31.40 | 30.31 | 26,035 |
| 2026-07-29 | 28.83 | -1.71 | -5.60% | 30.43 | 30.43 | 28.78 | 83,138 |
| 2026-07-28 | 30.54 | -1.61 | -5.01% | 31.13 | 31.13 | 29.42 | 42,455 |
| 2026-07-27 | 32.15 | -0.7660 | -2.33% | 33.27 | 33.27 | 31.17 | 26,902 |
| 2026-07-24 | 32.92 | -1.19 | -3.50% | 33.94 | 33.94 | 32.82 | 24,035 |
| 2026-07-23 | 34.11 | -0.0300 | -0.09% | 33.82 | 34.73 | 33.82 | 24,938 |
| 2026-07-22 | 34.14 | +0.1600 | +0.47% | 33.36 | 34.46 | 33.36 | 18,171 |
| 2026-07-21 | 33.98 | +2.07 | +6.49% | 33.27 | 34.13 | 33.19 | 31,003 |