조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.91 | +0.2600 | +0.82% | 32.29 | 32.75 | 31.91 | 24,250 |
| 2026-07-17 | 31.65 | -0.0700 | -0.22% | 30.70 | 32.22 | 30.12 | 24,017 |
| 2026-07-16 | 31.72 | -1.40 | -4.23% | 32.32 | 32.48 | 31.44 | 53,513 |
| 2026-07-15 | 33.12 | -1.15 | -3.34% | 34.34 | 34.34 | 32.22 | 57,189 |
| 2026-07-14 | 34.27 | +0.7460 | +2.23% | 34.83 | 34.90 | 34.15 | 20,036 |
| 2026-07-13 | 33.52 | -1.28 | -3.68% | 33.98 | 34.16 | 33.34 | 47,869 |
| 2026-07-10 | 34.80 | -0.2600 | -0.74% | 34.81 | 34.96 | 34.40 | 29,648 |
| 2026-07-09 | 35.06 | +1.27 | +3.76% | 35.09 | 35.63 | 35.00 | 36,199 |
| 2026-07-08 | 33.79 | +0.7300 | +2.21% | 32.76 | 33.80 | 32.76 | 38,803 |
| 2026-07-07 | 33.06 | -1.37 | -3.98% | 33.27 | 33.45 | 32.13 | 109,798 |
| 2026-07-06 | 34.43 | +0.7800 | +2.32% | 34.36 | 35.37 | 34.36 | 32,741 |
| 2026-07-02 | 33.65 | -2.03 | -5.69% | 35.58 | 35.84 | 33.13 | 102,825 |
| 2026-07-01 | 35.68 | -1.82 | -4.85% | 36.41 | 36.46 | 35.60 | 74,565 |
| 2026-06-30 | 37.50 | +1.07 | +2.94% | 36.30 | 37.53 | 36.30 | 59,015 |
| 2026-06-29 | 36.43 | +0.4300 | +1.19% | 36.60 | 36.95 | 34.39 | 61,707 |
| 2026-06-26 | 36.00 | -1.40 | -3.74% | 36.39 | 36.39 | 35.53 | 68,968 |
| 2026-06-25 | 37.40 | +1.15 | +3.17% | 37.77 | 37.93 | 36.44 | 69,724 |
| 2026-06-24 | 36.25 | -0.0400 | -0.11% | 36.46 | 36.78 | 35.60 | 64,068 |
| 2026-06-23 | 36.29 | -2.14 | -5.57% | 36.31 | 36.90 | 35.92 | 100,140 |
| 2026-06-22 | 38.43 | +1.06 | +2.84% | 37.96 | 38.43 | 37.71 | 101,201 |