조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.48 | +0.0300 | +0.09% | 32.47 | 32.70 | 32.46 | 16,011 |
| 2026-09-14 | 32.45 | -0.7557 | -2.28% | 32.52 | 32.74 | 32.28 | 20,257 |
| 2026-09-11 | 33.21 | +0.4099 | +1.25% | 33.04 | 33.42 | 33.04 | 19,518 |
| 2026-09-10 | 32.80 | -0.6642 | -1.99% | 32.90 | 33.26 | 32.80 | 25,218 |
| 2026-09-09 | 33.46 | +0.4300 | +1.30% | 33.28 | 33.65 | 33.28 | 18,217 |
| 2026-09-08 | 33.03 | +0.4400 | +1.35% | 32.86 | 33.17 | 32.74 | 22,651 |
| 2026-09-04 | 32.59 | +0.6200 | +1.94% | 31.94 | 32.64 | 31.94 | 7,872 |
| 2026-09-03 | 31.97 | +0.3082 | +0.97% | 31.84 | 32.11 | 31.42 | 22,248 |
| 2026-09-02 | 31.66 | +0.5918 | +1.90% | 31.20 | 31.74 | 31.14 | 10,646 |
| 2026-09-01 | 31.07 | -0.3857 | -1.23% | 31.15 | 31.33 | 30.89 | 22,600 |
| 2026-08-31 | 31.46 | +0.0357 | +0.11% | 31.52 | 31.63 | 31.28 | 27,406 |
| 2026-08-28 | 31.42 | -0.4600 | -1.44% | 31.78 | 32.00 | 31.42 | 13,626 |
| 2026-08-27 | 31.88 | +0.0800 | +0.25% | 32.01 | 32.01 | 31.61 | 27,449 |
| 2026-08-26 | 31.80 | +0.3300 | +1.05% | 31.41 | 31.90 | 31.41 | 29,562 |
| 2026-08-25 | 31.47 | +0.3400 | +1.09% | 31.58 | 31.66 | 31.33 | 43,836 |
| 2026-08-24 | 31.13 | -0.8200 | -2.57% | 31.65 | 31.65 | 30.90 | 18,114 |
| 2026-08-21 | 31.95 | +0.1600 | +0.50% | 32.04 | 32.04 | 31.69 | 21,711 |
| 2026-08-20 | 31.79 | -0.1250 | -0.39% | 31.72 | 32.12 | 31.66 | 45,884 |
| 2026-08-19 | 31.92 | -0.9950 | -3.02% | 33.07 | 33.07 | 31.76 | 45,704 |
| 2026-08-18 | 32.91 | -1.04 | -3.06% | 33.16 | 33.64 | 32.53 | 42,896 |