조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.93 | -0.1219 | -0.45% | 26.97 | 26.97 | 26.90 | 622 |
| 2026-08-14 | 27.05 | +0.2109 | +0.79% | 26.86 | 27.05 | 26.86 | 1,597 |
| 2026-08-13 | 26.84 | +0.1671 | +0.63% | 26.76 | 26.86 | 26.60 | 5,134 |
| 2026-08-12 | 26.67 | +0.2232 | +0.84% | 26.74 | 26.74 | 26.67 | 1,542 |
| 2026-08-11 | 26.45 | +0.1149 | +0.44% | 26.40 | 26.62 | 26.40 | 7,619 |
| 2026-08-10 | 26.33 | -0.1398 | -0.53% | 26.57 | 26.57 | 26.33 | 555 |
| 2026-08-07 | 26.47 | +0.4421 | +1.70% | 26.45 | 26.47 | 26.45 | 528 |
| 2026-08-06 | 26.03 | -0.0752 | -0.29% | 26.16 | 26.16 | 25.97 | 1,392 |
| 2026-08-05 | 26.11 | +0.2127 | +0.82% | 26.10 | 26.11 | 26.03 | 839 |
| 2026-08-04 | 25.89 | +0.8738 | +3.49% | 25.47 | 25.97 | 25.47 | 2,167 |
| 2026-08-03 | 25.02 | +0.6856 | +2.82% | 24.90 | 25.02 | 24.90 | 536 |
| 2026-07-31 | 24.33 | -0.0517 | -0.21% | 24.37 | 24.37 | 24.33 | 1,214 |
| 2026-07-30 | 24.39 | +0.6744 | +2.84% | 24.02 | 24.39 | 24.00 | 1,496 |
| 2026-07-29 | 23.71 | -0.5300 | -2.19% | 24.17 | 24.17 | 23.71 | 1,301 |
| 2026-07-28 | 24.24 | -0.0328 | -0.14% | 24.32 | 24.56 | 24.23 | 2,725 |
| 2026-07-27 | 24.27 | +0.2815 | +1.17% | 24.26 | 24.27 | 24.26 | 207 |
| 2026-07-24 | 23.99 | -0.2373 | -0.98% | 24.20 | 24.20 | 23.99 | 912 |
| 2026-07-23 | 24.23 | -0.2476 | -1.01% | 24.21 | 24.23 | 24.21 | 910,617 |
| 2026-07-22 | 24.48 | -0.4214 | -1.69% | 24.57 | 24.57 | 24.48 | 2,778 |
| 2026-07-21 | 24.90 | +0.4612 | +1.89% | 24.83 | 24.90 | 24.72 | 1,529 |