조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.44 | -0.3018 | -1.22% | 24.49 | 24.49 | 24.44 | 505 |
| 2026-09-14 | 24.74 | -0.2087 | -0.84% | 24.80 | 24.80 | 24.74 | 840 |
| 2026-09-11 | 24.95 | +0.2167 | +0.88% | 24.92 | 25.00 | 24.92 | 855 |
| 2026-09-10 | 24.73 | -0.3815 | -1.52% | 24.90 | 24.90 | 24.70 | 782 |
| 2026-09-09 | 25.11 | -0.4692 | -1.83% | 25.29 | 25.29 | 25.11 | 699 |
| 2026-09-08 | 25.58 | -0.0066 | -0.03% | 25.65 | 25.65 | 25.58 | 714 |
| 2026-09-04 | 25.59 | -0.1159 | -0.45% | 25.56 | 25.59 | 25.56 | 153 |
| 2026-09-03 | 25.70 | +0.1714 | +0.67% | 25.70 | 25.70 | 25.70 | 609 |
| 2026-09-02 | 25.53 | +0.2562 | +1.01% | 25.48 | 25.55 | 25.48 | 1,998 |
| 2026-09-01 | 25.27 | -0.5222 | -2.02% | 25.40 | 25.40 | 25.27 | 1,537 |
| 2026-08-31 | 25.80 | -0.2367 | -0.91% | 25.80 | 25.80 | 25.80 | 237 |
| 2026-08-28 | 26.03 | -0.5505 | -2.07% | 26.06 | 26.06 | 26.03 | 596 |
| 2026-08-27 | 26.58 | +0.1893 | +0.72% | 26.51 | 26.59 | 26.51 | 1,198 |
| 2026-08-26 | 26.40 | +0.1094 | +0.42% | 26.40 | 26.40 | 26.40 | 210 |
| 2026-08-25 | 26.29 | +0.1296 | +0.50% | 26.23 | 26.29 | 26.23 | 411 |
| 2026-08-24 | 26.16 | -0.3271 | -1.24% | 26.24 | 26.24 | 26.16 | 3,485 |
| 2026-08-21 | 26.48 | +0.3437 | +1.31% | 26.46 | 26.48 | 26.46 | 547 |
| 2026-08-20 | 26.14 | -0.4016 | -1.51% | 26.14 | 26.14 | 26.08 | 2,879 |
| 2026-08-19 | 26.54 | +0.0854 | +0.32% | 26.54 | 26.54 | 26.54 | 370 |
| 2026-08-18 | 26.46 | -0.4721 | -1.75% | 26.62 | 26.62 | 26.46 | 1,153 |