조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.44 | -0.3267 | -1.32% | 24.63 | 24.63 | 24.44 | 271 |
| 2026-07-17 | 24.76 | -0.0920 | -0.37% | 24.76 | 24.76 | 24.76 | 47 |
| 2026-07-16 | 24.86 | -0.3809 | -1.51% | 24.86 | 24.86 | 24.86 | 140 |
| 2026-07-15 | 25.24 | -0.1506 | -0.59% | 25.63 | 25.63 | 25.15 | 959 |
| 2026-07-14 | 25.39 | +0.2068 | +0.82% | 25.20 | 25.45 | 25.20 | 706 |
| 2026-07-13 | 25.18 | -0.5964 | -2.31% | 25.18 | 25.18 | 25.18 | 527 |
| 2026-07-10 | 25.78 | -0.3131 | -1.20% | 25.68 | 25.78 | 25.68 | 823 |
| 2026-07-09 | 26.09 | +0.6321 | +2.48% | 25.82 | 26.14 | 25.82 | 2,363 |
| 2026-07-08 | 25.46 | -0.1210 | -0.47% | 25.36 | 25.46 | 25.20 | 9,656 |
| 2026-07-07 | 25.58 | -0.4565 | -1.75% | 25.89 | 25.89 | 25.58 | 2,705 |
| 2026-07-06 | 26.04 | +0.1591 | +0.61% | 26.19 | 26.28 | 26.04 | 2,353 |
| 2026-07-02 | 25.88 | -0.5128 | -1.94% | 26.37 | 26.37 | 25.73 | 4,793 |
| 2026-07-01 | 26.39 | -0.1770 | -0.67% | 26.52 | 26.70 | 26.39 | 1,547 |
| 2026-06-30 | 26.57 | +0.5640 | +2.17% | 26.09 | 26.58 | 26.09 | 1,610 |
| 2026-06-29 | 26.00 | +0.5124 | +2.01% | 25.56 | 26.00 | 25.56 | 9,110 |
| 2026-06-26 | 25.49 | +0.3109 | +1.23% | 25.22 | 25.49 | 25.22 | 2,340 |
| 2026-06-25 | 25.18 | +0.3022 | +1.21% | 25.30 | 25.44 | 25.14 | 960 |
| 2026-06-24 | 24.88 | +0.1542 | +0.62% | 24.81 | 25.02 | 24.75 | 2,105 |
| 2026-06-23 | 24.72 | -0.3006 | -1.20% | 24.48 | 24.91 | 24.48 | 7,119 |
| 2026-06-22 | 25.02 | +0.1189 | +0.48% | 24.97 | 25.08 | 24.96 | 2,197 |