조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.65 | -0.3900 | -2.78% | 13.97 | 14.16 | 13.56 | 1,911,237 |
| 2026-09-14 | 14.04 | -0.3400 | -2.36% | 14.44 | 14.73 | 14.02 | 2,162,269 |
| 2026-09-11 | 14.38 | +0.2600 | +1.84% | 14.23 | 14.60 | 14.03 | 1,287,952 |
| 2026-09-10 | 14.12 | 0.00 | 0.00% | 14.10 | 14.18 | 13.72 | 3,275,261 |
| 2026-09-09 | 14.12 | +0.1600 | +1.15% | 13.87 | 14.49 | 13.59 | 1,679,966 |
| 2026-09-08 | 13.96 | -0.3000 | -2.10% | 14.19 | 14.41 | 13.90 | 2,046,142 |
| 2026-09-04 | 14.26 | +0.0900 | +0.64% | 14.17 | 14.51 | 14.06 | 1,106,623 |
| 2026-09-03 | 14.17 | +0.1900 | +1.36% | 14.13 | 14.37 | 13.88 | 1,634,224 |
| 2026-09-02 | 13.98 | -0.6200 | -4.25% | 14.58 | 14.72 | 13.91 | 2,212,877 |
| 2026-09-01 | 14.60 | +0.7100 | +5.11% | 13.89 | 15.08 | 13.78 | 3,962,461 |
| 2026-08-31 | 13.89 | +0.2000 | +1.46% | 13.65 | 13.93 | 13.18 | 3,922,631 |
| 2026-08-28 | 13.69 | -0.2400 | -1.72% | 13.87 | 13.98 | 13.52 | 2,039,008 |
| 2026-08-27 | 13.93 | -0.1100 | -0.78% | 13.90 | 14.10 | 13.68 | 1,371,837 |
| 2026-08-26 | 14.04 | -0.0100 | -0.07% | 14.01 | 14.39 | 14.00 | 3,297,460 |
| 2026-08-25 | 14.05 | +0.1000 | +0.72% | 13.75 | 14.08 | 13.75 | 2,274,335 |
| 2026-08-24 | 13.95 | -0.5700 | -3.93% | 14.55 | 14.80 | 13.92 | 2,148,132 |
| 2026-08-21 | 14.52 | +0.5800 | +4.16% | 14.10 | 14.55 | 13.79 | 3,876,650 |
| 2026-08-20 | 13.94 | +0.3400 | +2.50% | 13.99 | 14.17 | 13.52 | 6,398,315 |
| 2026-08-19 | 13.60 | -0.6400 | -4.49% | 14.42 | 14.53 | 13.58 | 2,090,441 |
| 2026-08-18 | 14.24 | -0.1200 | -0.84% | 14.50 | 14.80 | 14.20 | 1,582,481 |