조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.03 | +0.0400 | +0.25% | 16.04 | 16.28 | 15.77 | 904,332 |
| 2026-07-17 | 15.99 | -0.6500 | -3.91% | 16.41 | 16.66 | 15.90 | 805,520 |
| 2026-07-16 | 16.64 | +0.7500 | +4.72% | 15.90 | 16.69 | 15.02 | 1,140,298 |
| 2026-07-15 | 15.89 | +0.7700 | +5.09% | 15.32 | 16.07 | 15.10 | 1,420,870 |
| 2026-07-14 | 15.12 | -0.8600 | -5.38% | 15.80 | 15.99 | 14.69 | 2,180,777 |
| 2026-07-13 | 15.98 | -0.4200 | -2.56% | 16.40 | 16.74 | 15.97 | 1,217,028 |
| 2026-07-10 | 16.40 | -0.3700 | -2.21% | 16.99 | 16.99 | 16.15 | 858,837 |
| 2026-07-09 | 16.77 | +0.2700 | +1.64% | 16.53 | 16.93 | 16.41 | 1,299,730 |
| 2026-07-08 | 16.50 | -0.6700 | -3.90% | 16.92 | 17.00 | 16.22 | 1,315,395 |
| 2026-07-07 | 17.17 | +0.1700 | +1.00% | 17.09 | 17.33 | 16.89 | 1,294,229 |
| 2026-07-06 | 17.00 | -0.2300 | -1.33% | 17.27 | 17.44 | 16.99 | 1,144,826 |
| 2026-07-02 | 17.23 | +0.6300 | +3.80% | 16.71 | 17.44 | 16.71 | 1,476,760 |
| 2026-07-01 | 16.60 | -0.2000 | -1.19% | 16.79 | 17.04 | 16.58 | 1,121,627 |
| 2026-06-30 | 16.80 | +0.2400 | +1.45% | 16.52 | 16.89 | 16.32 | 1,234,594 |
| 2026-06-29 | 16.56 | +0.7400 | +4.68% | 15.93 | 16.74 | 15.67 | 1,430,943 |
| 2026-06-26 | 15.82 | +0.3600 | +2.33% | 15.46 | 15.91 | 15.36 | 2,948,405 |
| 2026-06-25 | 15.46 | +0.2400 | +1.58% | 15.28 | 15.52 | 15.19 | 1,150,389 |
| 2026-06-24 | 15.22 | +0.6900 | +4.75% | 14.56 | 15.28 | 14.33 | 1,057,817 |
| 2026-06-23 | 14.53 | -0.0200 | -0.14% | 14.60 | 14.81 | 14.37 | 696,147 |
| 2026-06-22 | 14.55 | 0.00 | 0.00% | 14.41 | 14.85 | 14.08 | 2,381,844 |