조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.36 | -0.6700 | -4.46% | 14.84 | 14.99 | 14.09 | 2,421,845 |
| 2026-08-14 | 15.03 | -0.1600 | -1.05% | 15.05 | 15.50 | 14.92 | 1,619,371 |
| 2026-08-13 | 15.19 | -0.1300 | -0.85% | 15.39 | 15.66 | 14.97 | 2,243,720 |
| 2026-08-12 | 15.32 | +0.3200 | +2.13% | 14.91 | 15.45 | 14.55 | 3,868,743 |
| 2026-08-11 | 15.00 | -0.9500 | -5.96% | 16.28 | 16.28 | 14.90 | 1,666,292 |
| 2026-08-10 | 15.95 | +0.4200 | +2.70% | 16.46 | 16.46 | 14.81 | 3,998,526 |
| 2026-08-07 | 15.53 | +0.6100 | +4.09% | 15.04 | 15.72 | 15.03 | 1,892,638 |
| 2026-08-06 | 14.92 | -0.4000 | -2.61% | 15.35 | 15.47 | 14.58 | 2,171,079 |
| 2026-08-05 | 15.32 | -0.3300 | -2.11% | 15.56 | 15.69 | 15.00 | 1,397,181 |
| 2026-08-04 | 15.65 | -0.4100 | -2.55% | 16.09 | 16.11 | 15.43 | 1,568,480 |
| 2026-08-03 | 16.06 | +0.6600 | +4.29% | 15.43 | 16.12 | 15.43 | 1,257,190 |
| 2026-07-31 | 15.40 | -0.5000 | -3.14% | 15.90 | 16.02 | 15.38 | 1,138,180 |
| 2026-07-30 | 15.90 | -0.5100 | -3.11% | 16.47 | 16.64 | 15.90 | 1,138,375 |
| 2026-07-29 | 16.41 | +0.8300 | +5.33% | 15.58 | 16.47 | 15.46 | 2,972,612 |
| 2026-07-28 | 15.58 | +0.4100 | +2.70% | 15.40 | 15.86 | 15.33 | 1,658,311 |
| 2026-07-27 | 15.17 | -0.5600 | -3.56% | 15.87 | 15.98 | 15.16 | 1,614,898 |
| 2026-07-24 | 15.73 | +0.5100 | +3.35% | 15.64 | 16.60 | 15.46 | 4,116,913 |
| 2026-07-23 | 15.22 | +0.0700 | +0.46% | 15.06 | 15.33 | 14.87 | 1,078,084 |
| 2026-07-22 | 15.15 | -1.15 | -7.06% | 16.20 | 16.39 | 15.13 | 1,499,685 |
| 2026-07-21 | 16.30 | +0.2700 | +1.68% | 15.97 | 16.34 | 15.93 | 601,532 |