조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.00 | -0.0900 | -0.69% | 12.98 | 13.27 | 12.98 | 45,787 |
| 2026-07-17 | 13.09 | -0.0500 | -0.38% | 13.20 | 13.20 | 13.01 | 8,379 |
| 2026-07-16 | 13.14 | +0.1000 | +0.77% | 13.04 | 13.22 | 13.04 | 6,983 |
| 2026-07-15 | 13.04 | -0.0300 | -0.23% | 12.99 | 13.11 | 12.91 | 8,154 |
| 2026-07-14 | 13.07 | +0.0300 | +0.23% | 12.95 | 13.16 | 12.95 | 21,279 |
| 2026-07-13 | 13.04 | +0.1800 | +1.40% | 12.90 | 13.15 | 12.90 | 15,981 |
| 2026-07-10 | 12.86 | -0.0400 | -0.31% | 12.82 | 13.01 | 12.69 | 20,358 |
| 2026-07-09 | 12.90 | -0.1300 | -1.00% | 12.93 | 13.06 | 12.55 | 25,027 |
| 2026-07-08 | 13.03 | -0.0300 | -0.23% | 12.92 | 13.09 | 12.75 | 19,239 |
| 2026-07-07 | 13.06 | +0.1400 | +1.08% | 13.01 | 13.14 | 12.92 | 21,272 |
| 2026-07-06 | 12.92 | +0.0400 | +0.31% | 12.80 | 13.00 | 12.79 | 15,048 |
| 2026-07-02 | 12.88 | 0.00 | 0.00% | 12.87 | 12.96 | 12.81 | 10,532 |
| 2026-07-01 | 12.88 | +0.0400 | +0.31% | 12.80 | 13.05 | 12.80 | 7,166 |
| 2026-06-30 | 12.84 | -0.1400 | -1.08% | 13.04 | 13.05 | 12.73 | 11,664 |
| 2026-06-29 | 12.98 | +0.0500 | +0.39% | 12.92 | 13.06 | 12.86 | 17,042 |
| 2026-06-26 | 12.93 | +0.2100 | +1.65% | 12.85 | 12.99 | 12.65 | 18,514 |
| 2026-06-25 | 12.72 | +0.1100 | +0.87% | 12.62 | 12.80 | 12.58 | 26,863 |
| 2026-06-24 | 12.61 | -0.0300 | -0.24% | 12.74 | 12.78 | 12.58 | 41,214 |
| 2026-06-23 | 12.64 | +0.0200 | +0.16% | 12.65 | 12.65 | 12.50 | 29,082 |
| 2026-06-22 | 12.62 | +0.1600 | +1.28% | 12.40 | 12.69 | 12.40 | 18,694 |