조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.53 | -0.1100 | -0.87% | 12.60 | 12.82 | 12.50 | 26,307 |
| 2026-08-14 | 12.64 | +0.1200 | +0.96% | 12.45 | 12.79 | 12.45 | 21,481 |
| 2026-08-13 | 12.52 | -0.1700 | -1.34% | 12.63 | 12.70 | 12.46 | 45,612 |
| 2026-08-12 | 12.69 | +0.0600 | +0.48% | 12.66 | 12.75 | 12.61 | 5,653 |
| 2026-08-11 | 12.63 | -0.0500 | -0.39% | 12.69 | 12.79 | 12.61 | 16,344 |
| 2026-08-10 | 12.68 | -0.1900 | -1.48% | 12.70 | 12.91 | 12.65 | 12,766 |
| 2026-08-07 | 12.87 | +0.1100 | +0.86% | 12.69 | 13.00 | 12.52 | 25,986 |
| 2026-08-06 | 12.76 | -0.0900 | -0.70% | 12.71 | 12.96 | 12.66 | 16,285 |
| 2026-08-05 | 12.85 | +0.0600 | +0.47% | 12.83 | 12.90 | 12.61 | 40,362 |
| 2026-08-04 | 12.79 | +0.2300 | +1.83% | 12.65 | 12.89 | 12.52 | 31,951 |
| 2026-08-03 | 12.56 | +0.0200 | +0.16% | 12.54 | 12.78 | 12.50 | 36,519 |
| 2026-07-31 | 12.54 | -0.0100 | -0.08% | 12.50 | 12.69 | 12.50 | 15,232 |
| 2026-07-30 | 12.55 | -0.0200 | -0.16% | 12.67 | 12.87 | 12.42 | 40,185 |
| 2026-07-29 | 12.57 | -0.0700 | -0.55% | 12.80 | 12.85 | 12.54 | 27,634 |
| 2026-07-28 | 12.64 | -0.0100 | -0.08% | 12.74 | 12.94 | 12.50 | 25,492 |
| 2026-07-27 | 12.65 | -0.4000 | -3.07% | 12.67 | 12.88 | 12.30 | 34,926 |
| 2026-07-24 | 13.05 | +0.1800 | +1.40% | 12.88 | 13.13 | 12.88 | 44,056 |
| 2026-07-23 | 12.87 | -0.0300 | -0.23% | 13.04 | 13.08 | 12.85 | 8,808 |
| 2026-07-22 | 12.90 | -0.0500 | -0.39% | 12.91 | 13.08 | 12.86 | 10,457 |
| 2026-07-21 | 12.95 | -0.0500 | -0.38% | 12.98 | 13.21 | 12.91 | 30,627 |