조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.76 | +0.0200 | +0.16% | 12.82 | 12.82 | 12.73 | 9,411 |
| 2026-09-14 | 12.74 | -0.1400 | -1.09% | 12.95 | 12.95 | 12.73 | 8,102 |
| 2026-09-11 | 12.88 | +0.1000 | +0.78% | 12.75 | 12.94 | 12.72 | 21,375 |
| 2026-09-10 | 12.78 | -0.1400 | -1.08% | 12.87 | 12.89 | 12.71 | 26,678 |
| 2026-09-09 | 12.92 | +0.1000 | +0.78% | 12.84 | 12.95 | 12.80 | 10,665 |
| 2026-09-08 | 12.82 | +0.0800 | +0.63% | 12.71 | 12.90 | 12.71 | 26,581 |
| 2026-09-04 | 12.74 | -0.1100 | -0.86% | 12.73 | 12.83 | 12.70 | 12,464 |
| 2026-09-03 | 12.85 | -0.0100 | -0.08% | 12.96 | 12.96 | 12.73 | 9,921 |
| 2026-09-02 | 12.86 | +0.0700 | +0.55% | 12.82 | 12.88 | 12.68 | 29,413 |
| 2026-09-01 | 12.79 | +0.0100 | +0.08% | 12.76 | 12.83 | 12.67 | 8,732 |
| 2026-08-31 | 12.78 | +0.1000 | +0.79% | 12.79 | 12.85 | 12.65 | 62,275 |
| 2026-08-28 | 12.68 | +0.0600 | +0.48% | 12.67 | 12.75 | 12.65 | 19,705 |
| 2026-08-27 | 12.62 | +0.0500 | +0.40% | 12.60 | 12.63 | 12.51 | 8,966 |
| 2026-08-26 | 12.57 | 0.00 | 0.00% | 12.55 | 12.63 | 12.55 | 9,654 |
| 2026-08-25 | 12.57 | -0.0500 | -0.40% | 12.63 | 12.64 | 12.47 | 9,619 |
| 2026-08-24 | 12.62 | +0.0400 | +0.32% | 12.60 | 12.69 | 12.33 | 19,860 |
| 2026-08-21 | 12.58 | 0.00 | 0.00% | 12.54 | 12.64 | 12.50 | 6,689 |
| 2026-08-20 | 12.58 | -0.0300 | -0.24% | 12.71 | 12.71 | 12.53 | 12,522 |
| 2026-08-19 | 12.61 | +0.0800 | +0.64% | 12.55 | 12.73 | 12.50 | 17,638 |
| 2026-08-18 | 12.53 | 0.00 | 0.00% | 12.69 | 12.69 | 12.50 | 15,321 |