F/m Accumulator Ultrashort Treasury Fund(SGVA) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 86 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	101.18	+0.0151	+0.01%	101.28	101.28	101.17	8,140
2026-10-12	101.16	-0.0018	0.00%	101.17	101.17	101.16	1,692
2026-10-09	101.16	+0.0408	+0.04%	101.14	101.17	101.14	3,608
2026-10-08	101.12	+0.0109	+0.01%	101.13	101.13	101.12	19,278
2026-10-07	101.11	+0.0100	+0.01%	101.12	101.12	101.11	2,496
2026-10-06	101.10	+0.0100	+0.01%	101.10	101.11	101.10	6,937
2026-10-05	101.09	+0.0350	+0.03%	101.08	101.10	101.05	3,406
2026-10-02	101.06	0.00	0.00%	101.07	101.10	101.05	12,821
2026-10-01	101.06	+0.0200	+0.02%	101.04	101.07	101.04	9,338
2026-09-30	101.04	+0.0300	+0.03%	101.00	101.04	101.00	12,771
2026-09-29	101.01	+0.0100	+0.01%	101.01	101.01	100.98	6,443
2026-09-28	101.00	+0.0100	+0.01%	101.00	101.01	100.98	6,331
2026-09-25	100.99	+0.0300	+0.03%	100.98	101.00	100.97	14,615
2026-09-24	100.96	0.00	0.00%	100.95	100.96	100.94	10,558
2026-09-23	100.96	+0.0100	+0.01%	100.84	100.96	100.84	14,465
2026-09-22	100.95	+0.0100	+0.01%	100.93	100.95	100.93	15,267
2026-09-21	100.94	+0.0100	+0.01%	100.92	100.94	100.92	336,555
2026-09-18	100.93	+0.0300	+0.03%	100.91	100.93	100.91	6,760
2026-09-17	100.90	-0.0028	0.00%	100.90	100.91	100.89	30,240
2026-09-16	100.90	+0.0328	+0.03%	100.88	100.91	100.88	32,004

F/m Accumulator Ultrashort Treasury Fund 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.