F/m Accumulator Ultrashort Treasury Fund (SGVA) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 86 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	100.38	+0.0100	+0.01%	100.37	100.38	100.37	13,409
2026-07-17	100.37	+0.0300	+0.03%	100.36	100.37	100.35	5,766
2026-07-16	100.34	+0.0200	+0.02%	100.32	100.34	100.32	22,337
2026-07-15	100.32	0.00	0.00%	100.32	100.32	100.32	577
2026-07-14	100.32	+0.0100	+0.01%	100.31	100.32	100.31	10,623
2026-07-13	100.31	0.00	0.00%	100.31	100.31	100.31	2,332
2026-07-10	100.31	+0.0200	+0.02%	100.30	100.31	100.30	2,641
2026-07-09	100.29	+0.0200	+0.02%	100.27	100.29	100.27	7,704
2026-07-08	100.27	+0.0100	+0.01%	100.26	100.27	100.26	2,767
2026-07-07	100.26	0.00	0.00%	100.26	100.26	100.24	5,636
2026-07-06	100.26	0.00	0.00%	100.26	100.27	100.25	8,192
2026-07-02	100.26	+0.0500	+0.05%	100.24	100.26	100.23	4,064
2026-07-01	100.21	+0.0100	+0.01%	100.19	100.21	100.19	4,815
2026-06-30	100.20	+0.0100	+0.01%	100.30	100.30	100.19	1,835
2026-06-29	100.19	+0.0100	+0.01%	100.18	100.20	100.18	1,003,683
2026-06-26	100.18	+0.0400	+0.04%	100.17	100.18	100.17	1,573
2026-06-25	100.14	-0.0100	-0.01%	100.13	100.14	100.11	46,216
2026-06-24	100.15	+0.0100	+0.01%	100.14	100.18	100.13	54,738
2026-06-23	100.14	+0.0200	+0.02%	100.13	100.14	100.13	7,101
2026-06-22	100.12	+0.0050	+0.00%	100.12	100.13	100.12	5,578