조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.11 | +0.0450 | +0.04% | 100.08 | 100.12 | 100.08 | 24,030 |
| 2026-06-17 | 100.07 | +0.0200 | +0.02% | 100.07 | 100.07 | 100.07 | 2,163 |
| 2026-06-16 | 100.05 | 0.00 | 0.00% | 100.06 | 100.06 | 100.03 | 1,707 |
| 2026-06-15 | 100.05 | +0.0100 | +0.01% | 100.05 | 100.06 | 100.04 | 19,059 |
| 2026-06-12 | 100.04 | +0.0200 | +0.02% | 100.02 | 100.04 | 100.02 | 15,313 |
| 2026-06-11 | 100.02 | - | - | 100.02 | 100.02 | 100.01 | 553 |