F/m Accumulator Ultrashort Treasury Fund (SGVA) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 86 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	100.65	0.00	0.00%	100.65	100.65	100.64	2,018
2026-08-14	100.65	+0.0300	+0.03%	100.65	100.65	100.64	1,353
2026-08-13	100.62	0.00	0.00%	100.62	100.64	100.61	7,486
2026-08-12	100.62	+0.0200	+0.02%	100.60	100.63	100.59	7,931
2026-08-11	100.60	+0.0100	+0.01%	100.59	100.60	100.58	6,566
2026-08-10	100.59	+0.0200	+0.02%	100.57	100.59	100.56	8,422
2026-08-07	100.57	+0.0200	+0.02%	100.56	100.57	100.56	5,027
2026-08-06	100.55	+0.0200	+0.02%	100.64	100.64	100.53	7,295
2026-08-05	100.53	0.00	0.00%	100.53	100.53	100.52	2,620
2026-08-04	100.53	+0.0200	+0.02%	100.50	100.53	100.50	29,141
2026-08-03	100.51	0.00	0.00%	100.50	100.52	100.50	11,617
2026-07-31	100.51	+0.0400	+0.04%	100.48	100.51	100.48	6,026
2026-07-30	100.47	+0.0100	+0.01%	100.49	100.49	100.46	1,435,961
2026-07-29	100.46	+0.0100	+0.01%	100.45	101.45	100.44	18,575
2026-07-28	100.45	+0.0100	+0.01%	100.44	100.45	100.44	1,848
2026-07-27	100.44	+0.0200	+0.02%	100.43	100.44	100.42	6,910
2026-07-24	100.42	+0.0300	+0.03%	100.42	100.42	100.41	4,435
2026-07-23	100.39	0.00	0.00%	100.39	100.40	100.38	8,960
2026-07-22	100.39	+0.0100	+0.01%	100.39	100.39	100.38	3,644
2026-07-21	100.38	0.00	0.00%	100.38	100.38	100.37	5,155