조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 101.18 | +0.0151 | +0.01% | 101.28 | 101.28 | 101.17 | 8,140 |
| 2026-10-12 | 101.16 | -0.0018 | 0.00% | 101.17 | 101.17 | 101.16 | 1,692 |
| 2026-10-09 | 101.16 | +0.0408 | +0.04% | 101.14 | 101.17 | 101.14 | 3,608 |
| 2026-10-08 | 101.12 | +0.0109 | +0.01% | 101.13 | 101.13 | 101.12 | 19,278 |
| 2026-10-07 | 101.11 | +0.0100 | +0.01% | 101.12 | 101.12 | 101.11 | 2,496 |
| 2026-10-06 | 101.10 | +0.0100 | +0.01% | 101.10 | 101.11 | 101.10 | 6,937 |
| 2026-10-05 | 101.09 | +0.0350 | +0.03% | 101.08 | 101.10 | 101.05 | 3,406 |
| 2026-10-02 | 101.06 | 0.00 | 0.00% | 101.07 | 101.10 | 101.05 | 12,821 |
| 2026-10-01 | 101.06 | +0.0200 | +0.02% | 101.04 | 101.07 | 101.04 | 9,338 |
| 2026-09-30 | 101.04 | +0.0300 | +0.03% | 101.00 | 101.04 | 101.00 | 12,771 |
| 2026-09-29 | 101.01 | +0.0100 | +0.01% | 101.01 | 101.01 | 100.98 | 6,443 |
| 2026-09-28 | 101.00 | +0.0100 | +0.01% | 101.00 | 101.01 | 100.98 | 6,331 |
| 2026-09-25 | 100.99 | +0.0300 | +0.03% | 100.98 | 101.00 | 100.97 | 14,615 |
| 2026-09-24 | 100.96 | 0.00 | 0.00% | 100.95 | 100.96 | 100.94 | 10,558 |
| 2026-09-23 | 100.96 | +0.0100 | +0.01% | 100.84 | 100.96 | 100.84 | 14,465 |
| 2026-09-22 | 100.95 | +0.0100 | +0.01% | 100.93 | 100.95 | 100.93 | 15,267 |
| 2026-09-21 | 100.94 | +0.0100 | +0.01% | 100.92 | 100.94 | 100.92 | 336,555 |
| 2026-09-18 | 100.93 | +0.0300 | +0.03% | 100.91 | 100.93 | 100.91 | 6,760 |
| 2026-09-17 | 100.90 | -0.0028 | 0.00% | 100.90 | 100.91 | 100.89 | 30,240 |
| 2026-09-16 | 100.90 | +0.0328 | +0.03% | 100.88 | 100.91 | 100.88 | 32,004 |