F/m Accumulator Ultrashort Treasury Fund (SGVA) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 86 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	100.87	+0.0100	+0.01%	100.85	100.87	100.84	11,888
2026-09-14	100.86	+0.0100	+0.01%	100.86	100.86	100.86	763
2026-09-11	100.85	+0.0200	+0.02%	100.85	100.85	100.84	4,516
2026-09-10	100.83	0.00	0.00%	100.83	100.84	100.83	5,417
2026-09-09	100.83	-0.0120	-0.01%	101.28	101.28	100.82	2,423
2026-09-08	100.84	+0.0118	+0.01%	100.83	100.85	100.83	8,743
2026-09-04	100.83	+0.0302	+0.03%	100.82	100.83	100.81	15,313
2026-09-03	100.80	+0.0200	+0.02%	100.78	100.80	100.78	6,827
2026-09-02	100.78	+0.0100	+0.01%	100.77	100.78	100.76	7,891
2026-09-01	100.77	0.00	0.00%	100.77	100.77	100.77	4,039
2026-08-31	100.77	+0.0200	+0.02%	100.78	100.78	100.74	9,172
2026-08-28	100.75	-0.0100	-0.01%	100.76	100.76	100.74	55,256
2026-08-27	100.76	0.00	0.00%	100.75	100.76	100.75	25,630
2026-08-26	100.76	+0.0100	+0.01%	100.75	100.77	100.75	5,832
2026-08-25	100.75	+0.0200	+0.02%	100.74	100.75	100.74	14,072
2026-08-24	100.73	+0.0100	+0.01%	100.71	100.74	100.71	2,970
2026-08-21	100.72	+0.0200	+0.02%	100.80	100.80	100.70	5,926
2026-08-20	100.70	+0.0300	+0.03%	100.67	100.70	100.67	9,084
2026-08-19	100.67	0.00	0.00%	100.67	100.69	100.66	13,300
2026-08-18	100.67	+0.0200	+0.02%	100.66	100.68	100.65	6,731