Schwab Government Money Market ETF (SGVT) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	100.62	+0.0100	+0.01%	100.63	100.63	100.62	367,712
2026-09-14	100.61	+0.0100	+0.01%	100.61	100.62	100.61	307,708
2026-09-11	100.60	0.00	0.00%	100.61	100.62	100.60	449,114
2026-09-10	100.60	+0.0300	+0.03%	100.58	100.60	100.58	372,897
2026-09-09	100.57	+0.0100	+0.01%	100.58	100.59	100.57	236,475
2026-09-08	100.56	0.00	0.00%	100.56	100.58	100.56	323,355
2026-09-04	100.56	+0.0400	+0.04%	100.57	100.58	100.56	471,645
2026-09-03	100.52	0.00	0.00%	100.52	100.53	100.51	351,721
2026-09-02	100.52	+0.0200	+0.02%	100.52	100.52	100.51	314,014
2026-09-01	100.50	-0.2600	-0.26%	100.51	100.54	100.50	285,364
2026-08-31	100.76	0.00	0.00%	100.76	100.77	100.76	143,886
2026-08-28	100.76	+0.0250	+0.02%	100.73	100.77	100.72	287,356
2026-08-27	100.74	+0.0100	+0.01%	100.73	100.74	100.73	181,039
2026-08-26	100.73	+0.0050	+0.00%	100.72	100.73	100.72	180,501
2026-08-25	100.72	+0.0100	+0.01%	100.71	100.72	100.71	128,334
2026-08-24	100.71	+0.0100	+0.01%	100.70	100.71	100.70	270,369
2026-08-21	100.70	+0.0300	+0.03%	100.69	100.70	100.69	477,994
2026-08-20	100.67	+0.0100	+0.01%	100.66	100.67	100.66	321,346
2026-08-19	100.66	+0.0100	+0.01%	100.65	100.66	100.65	156,915
2026-08-18	100.65	+0.0080	+0.01%	100.64	100.66	100.64	183,943