Schwab Government Money Market ETF (SGVT) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	100.64	-0.0030	0.00%	100.64	100.65	100.63	200,214
2026-08-14	100.65	+0.0450	+0.04%	100.64	100.65	100.63	491,467
2026-08-13	100.60	0.00	0.00%	100.61	100.61	100.60	340,390
2026-08-12	100.60	+0.0100	+0.01%	100.60	100.60	100.58	290,607
2026-08-11	100.59	+0.0100	+0.01%	100.58	100.59	100.57	182,085
2026-08-10	100.58	+0.0150	+0.01%	100.60	100.61	100.57	199,798
2026-08-07	100.57	+0.0250	+0.02%	100.57	100.57	100.56	369,777
2026-08-06	100.54	+0.0100	+0.01%	100.53	100.54	100.53	118,546
2026-08-05	100.53	+0.0100	+0.01%	100.52	100.53	100.52	253,409
2026-08-04	100.52	+0.0100	+0.01%	100.52	100.52	100.51	301,396
2026-08-03	100.51	-0.2700	-0.27%	100.53	100.55	100.50	414,325
2026-07-31	100.78	+0.0200	+0.02%	100.77	100.79	100.77	328,215
2026-07-30	100.76	+0.0100	+0.01%	100.75	100.77	100.75	380,266
2026-07-29	100.75	+0.0200	+0.02%	100.74	100.75	100.73	268,967
2026-07-28	100.73	+0.0100	+0.01%	100.72	100.73	100.72	279,321
2026-07-27	100.72	+0.0200	+0.02%	100.70	100.72	100.70	265,211
2026-07-24	100.70	+0.0200	+0.02%	100.70	100.71	100.70	283,483
2026-07-23	100.68	0.00	0.00%	100.69	100.69	100.68	252,443
2026-07-22	100.68	0.00	0.00%	100.68	100.68	100.67	134,110
2026-07-21	100.68	+0.0150	+0.01%	100.68	100.68	100.66	200,477