Schwab Government Money Market ETF (SGVT) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	100.67	+0.0150	+0.01%	100.66	100.67	100.65	284,559
2026-07-17	100.65	+0.0200	+0.02%	100.66	100.66	100.65	157,734
2026-07-16	100.63	+0.0100	+0.01%	100.62	100.64	100.62	227,073
2026-07-15	100.62	0.00	0.00%	100.61	100.63	100.60	197,474
2026-07-14	100.62	+0.0300	+0.03%	100.60	100.62	100.59	265,870
2026-07-13	100.59	-0.0050	0.00%	100.60	100.60	100.58	225,363
2026-07-10	100.60	+0.0250	+0.02%	100.58	100.60	100.57	236,960
2026-07-09	100.57	+0.0300	+0.03%	100.55	100.57	100.54	172,020
2026-07-08	100.54	-0.0050	0.00%	100.54	100.56	100.54	235,603
2026-07-07	100.55	+0.0150	+0.01%	100.53	100.55	100.53	192,975
2026-07-06	100.53	+0.0100	+0.01%	100.54	100.55	100.51	201,890
2026-07-02	100.52	+0.0400	+0.04%	100.49	100.54	100.49	226,900
2026-07-01	100.48	-0.2600	-0.26%	100.48	100.50	100.47	161,173
2026-06-30	100.74	+0.0100	+0.01%	100.74	100.75	100.74	189,886
2026-06-29	100.73	0.00	0.00%	100.73	100.74	100.73	238,533
2026-06-26	100.73	+0.0300	+0.03%	100.72	100.73	100.72	161,620
2026-06-25	100.70	+0.0100	+0.01%	100.69	100.70	100.69	221,547
2026-06-24	100.69	+0.0200	+0.02%	100.71	100.73	100.66	186,148
2026-06-23	100.67	0.00	0.00%	100.67	100.68	100.66	416,656
2026-06-22	100.67	-0.0250	-0.02%	100.67	100.69	100.66	190,733