조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.13 | +0.1500 | +0.47% | 31.99 | 32.14 | 31.96 | 3,682,812 |
| 2026-08-14 | 31.98 | +0.0800 | +0.25% | 31.88 | 32.01 | 31.87 | 4,125,646 |
| 2026-08-13 | 31.90 | -0.2000 | -0.62% | 32.02 | 32.05 | 31.83 | 7,937,257 |
| 2026-08-12 | 32.10 | -0.0900 | -0.28% | 32.02 | 32.16 | 32.01 | 7,168,973 |
| 2026-08-11 | 32.19 | +0.1200 | +0.37% | 32.02 | 32.23 | 32.02 | 6,080,979 |
| 2026-08-10 | 32.07 | 0.00 | 0.00% | 32.10 | 32.12 | 31.99 | 7,647,795 |
| 2026-08-07 | 32.07 | -0.1700 | -0.53% | 32.16 | 32.21 | 32.03 | 8,054,569 |
| 2026-08-06 | 32.24 | +0.0600 | +0.19% | 32.18 | 32.29 | 32.11 | 4,754,914 |
| 2026-08-05 | 32.18 | +0.0700 | +0.22% | 31.93 | 32.19 | 31.89 | 7,749,943 |
| 2026-08-04 | 32.11 | -0.5800 | -1.77% | 32.57 | 32.58 | 32.02 | 8,068,516 |
| 2026-08-03 | 32.69 | -0.4700 | -1.42% | 33.06 | 33.08 | 32.65 | 7,009,603 |
| 2026-07-31 | 33.16 | -0.2300 | -0.69% | 33.26 | 33.59 | 33.08 | 11,146,462 |
| 2026-07-30 | 33.39 | -0.5400 | -1.59% | 33.65 | 33.72 | 33.35 | 10,702,096 |
| 2026-07-29 | 33.93 | +0.5100 | +1.53% | 33.47 | 33.96 | 33.35 | 10,788,864 |
| 2026-07-28 | 33.42 | -0.0700 | -0.21% | 33.50 | 33.63 | 33.33 | 7,341,050 |
| 2026-07-27 | 33.49 | -0.0100 | -0.03% | 33.23 | 33.64 | 33.20 | 6,465,642 |
| 2026-07-24 | 33.50 | -0.0200 | -0.06% | 33.52 | 33.57 | 33.28 | 7,327,610 |
| 2026-07-23 | 33.52 | +0.4300 | +1.30% | 33.47 | 33.65 | 33.31 | 6,722,540 |
| 2026-07-22 | 33.09 | +0.0300 | +0.09% | 33.13 | 33.15 | 32.98 | 6,629,813 |
| 2026-07-21 | 33.06 | -0.2600 | -0.78% | 33.15 | 33.24 | 33.02 | 6,660,573 |