조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.93 | +0.1500 | +0.46% | 32.80 | 32.98 | 32.80 | 7,235,725 |
| 2026-09-14 | 32.78 | +0.1600 | +0.49% | 32.85 | 32.90 | 32.66 | 10,542,457 |
| 2026-09-11 | 32.62 | -0.2600 | -0.79% | 32.59 | 32.65 | 32.52 | 9,537,776 |
| 2026-09-10 | 32.88 | +0.2000 | +0.61% | 32.88 | 32.94 | 32.79 | 10,376,762 |
| 2026-09-09 | 32.68 | +0.1600 | +0.49% | 32.61 | 32.74 | 32.60 | 6,978,666 |
| 2026-09-08 | 32.52 | +0.1700 | +0.53% | 32.40 | 32.56 | 32.37 | 7,688,744 |
| 2026-09-04 | 32.35 | +0.1500 | +0.47% | 32.27 | 32.39 | 32.23 | 6,563,649 |
| 2026-09-03 | 32.20 | -0.3400 | -1.04% | 32.41 | 32.44 | 32.15 | 7,875,511 |
| 2026-09-02 | 32.54 | -0.1400 | -0.43% | 32.64 | 32.68 | 32.47 | 7,620,787 |
| 2026-09-01 | 32.68 | +0.2300 | +0.71% | 32.65 | 32.77 | 32.55 | 7,542,204 |
| 2026-08-31 | 32.45 | +0.1200 | +0.37% | 32.43 | 32.54 | 32.40 | 6,751,424 |
| 2026-08-28 | 32.33 | +0.0800 | +0.25% | 32.23 | 32.38 | 32.09 | 8,008,577 |
| 2026-08-27 | 32.25 | -0.2000 | -0.62% | 32.35 | 32.42 | 32.19 | 5,570,388 |
| 2026-08-26 | 32.45 | -0.0100 | -0.03% | 32.51 | 32.55 | 32.40 | 4,552,128 |
| 2026-08-25 | 32.46 | -0.0900 | -0.28% | 32.44 | 32.58 | 32.42 | 6,445,352 |
| 2026-08-24 | 32.55 | +0.1000 | +0.31% | 32.49 | 32.61 | 32.48 | 6,718,691 |
| 2026-08-21 | 32.45 | -0.1300 | -0.40% | 32.44 | 32.52 | 32.36 | 6,422,965 |
| 2026-08-20 | 32.58 | +0.3000 | +0.93% | 32.42 | 32.60 | 32.34 | 5,662,412 |
| 2026-08-19 | 32.28 | -0.0800 | -0.25% | 32.23 | 32.33 | 32.15 | 5,374,134 |
| 2026-08-18 | 32.36 | +0.2300 | +0.72% | 32.30 | 32.37 | 32.27 | 5,060,408 |