조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.32 | +0.0500 | +0.15% | 33.11 | 33.35 | 33.03 | 7,813,659 |
| 2026-07-17 | 33.27 | +0.3500 | +1.06% | 33.32 | 33.37 | 33.09 | 11,043,815 |
| 2026-07-16 | 32.92 | +0.1800 | +0.55% | 32.84 | 33.04 | 32.76 | 4,915,278 |
| 2026-07-15 | 32.74 | -0.1200 | -0.37% | 32.76 | 32.94 | 32.71 | 6,993,534 |
| 2026-07-14 | 32.86 | -0.1100 | -0.33% | 32.90 | 32.99 | 32.80 | 8,798,503 |
| 2026-07-13 | 32.97 | +0.2400 | +0.73% | 32.83 | 33.02 | 32.77 | 6,559,357 |
| 2026-07-10 | 32.73 | -0.1100 | -0.33% | 32.84 | 33.02 | 32.70 | 5,465,241 |
| 2026-07-09 | 32.84 | -0.2700 | -0.82% | 33.03 | 33.11 | 32.83 | 3,994,664 |
| 2026-07-08 | 33.11 | +0.1000 | +0.30% | 33.21 | 33.38 | 33.07 | 7,239,289 |
| 2026-07-07 | 33.01 | +0.1600 | +0.49% | 32.90 | 33.11 | 32.87 | 5,517,521 |
| 2026-07-06 | 32.85 | -0.2700 | -0.82% | 32.97 | 33.02 | 32.79 | 4,115,219 |
| 2026-07-02 | 33.12 | +0.0700 | +0.21% | 33.01 | 33.33 | 32.84 | 8,394,973 |
| 2026-07-01 | 33.05 | +0.0300 | +0.09% | 33.10 | 33.20 | 32.89 | 4,231,715 |
| 2026-06-30 | 33.02 | -0.2400 | -0.72% | 33.25 | 33.26 | 32.95 | 3,660,597 |
| 2026-06-29 | 33.26 | -0.5000 | -1.48% | 33.45 | 33.66 | 33.23 | 6,034,493 |
| 2026-06-26 | 33.76 | +0.1700 | +0.51% | 33.81 | 33.88 | 33.45 | 11,548,558 |
| 2026-06-25 | 33.59 | 0.00 | 0.00% | 33.32 | 33.75 | 33.31 | 18,936,634 |
| 2026-06-24 | 33.59 | -0.2800 | -0.83% | 33.50 | 33.69 | 33.27 | 14,550,177 |
| 2026-06-23 | 33.87 | +0.4700 | +1.41% | 33.88 | 33.93 | 33.61 | 6,577,491 |
| 2026-06-22 | 33.40 | +0.1200 | +0.36% | 33.23 | 33.45 | 33.13 | 9,420,107 |