조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.67 | -0.0350 | -0.07% | 46.77 | 46.77 | 46.67 | 16,752 |
| 2026-09-14 | 46.71 | -0.0150 | -0.03% | 46.71 | 46.77 | 46.67 | 56,038 |
| 2026-09-11 | 46.72 | -0.0700 | -0.15% | 46.78 | 46.78 | 46.72 | 1,561 |
| 2026-09-10 | 46.79 | -0.1700 | -0.36% | 46.85 | 46.87 | 46.78 | 17,004 |
| 2026-09-09 | 46.96 | -0.0549 | -0.12% | 46.96 | 46.97 | 46.96 | 1,307 |
| 2026-09-08 | 47.01 | -0.0001 | 0.00% | 47.02 | 47.04 | 47.01 | 2,072 |
| 2026-09-04 | 47.02 | -0.0450 | -0.10% | 47.07 | 47.09 | 47.01 | 171,853 |
| 2026-09-03 | 47.06 | +0.0420 | +0.09% | 47.08 | 47.10 | 47.06 | 6,274 |
| 2026-09-02 | 47.02 | -0.0620 | -0.13% | 46.92 | 47.02 | 46.92 | 2,376 |
| 2026-09-01 | 47.08 | -0.0450 | -0.10% | 47.03 | 47.08 | 47.00 | 20,579 |
| 2026-08-31 | 47.13 | +0.0199 | +0.04% | 47.12 | 47.13 | 47.10 | 220,907 |
| 2026-08-28 | 47.11 | -0.1149 | -0.24% | 47.28 | 47.31 | 47.11 | 38,231 |
| 2026-08-27 | 47.22 | +0.0250 | +0.05% | 47.25 | 47.25 | 47.22 | 3,302 |
| 2026-08-26 | 47.20 | -0.3050 | -0.64% | 47.27 | 47.27 | 47.20 | 2,071 |
| 2026-08-25 | 47.50 | +0.2600 | +0.55% | 47.61 | 47.61 | 47.38 | 39,191 |
| 2026-08-24 | 47.24 | +0.0100 | +0.02% | 47.25 | 47.26 | 47.24 | 3,922 |
| 2026-08-21 | 47.23 | -0.0050 | -0.01% | 47.23 | 47.23 | 47.23 | 2,107 |
| 2026-08-20 | 47.24 | -0.0449 | -0.09% | 47.27 | 47.27 | 47.24 | 2,973 |
| 2026-08-19 | 47.28 | -0.0150 | -0.03% | 47.33 | 47.33 | 47.26 | 2,481 |
| 2026-08-18 | 47.29 | +0.0079 | +0.02% | 47.28 | 47.30 | 47.28 | 1,105 |