조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.32 | -0.0548 | -0.12% | 47.31 | 47.32 | 47.31 | 523 |
| 2026-07-17 | 47.37 | +0.0049 | +0.01% | 47.41 | 47.41 | 47.36 | 1,460 |
| 2026-07-16 | 47.37 | +0.0152 | +0.03% | 47.34 | 47.37 | 47.34 | 4,592 |
| 2026-07-15 | 47.35 | +0.0647 | +0.14% | 47.33 | 47.35 | 47.33 | 1,442 |
| 2026-07-14 | 47.29 | +0.0805 | +0.17% | 47.29 | 47.30 | 47.27 | 1,435 |
| 2026-07-13 | 47.21 | -0.0756 | -0.16% | 47.21 | 47.21 | 47.21 | 369 |
| 2026-07-10 | 47.29 | -0.0346 | -0.07% | 47.31 | 47.31 | 47.28 | 813 |
| 2026-07-09 | 47.32 | +0.0548 | +0.12% | 47.31 | 47.34 | 47.31 | 1,100 |
| 2026-07-08 | 47.27 | -0.0451 | -0.10% | 47.27 | 47.27 | 47.27 | 402 |
| 2026-07-07 | 47.31 | -0.0649 | -0.14% | 47.33 | 47.33 | 47.31 | 1,500 |
| 2026-07-06 | 47.38 | +0.0049 | +0.01% | 47.38 | 47.40 | 47.37 | 1,828 |
| 2026-07-02 | 47.37 | +0.0630 | +0.13% | 47.37 | 47.37 | 47.36 | 1,607 |
| 2026-07-01 | 47.31 | -0.0157 | -0.03% | 47.34 | 47.35 | 47.31 | 1,444 |
| 2026-06-30 | 47.32 | -0.0522 | -0.11% | 47.39 | 47.39 | 47.32 | 1,082 |
| 2026-06-29 | 47.38 | -0.0100 | -0.02% | 47.51 | 47.51 | 47.37 | 2,111 |
| 2026-06-26 | 47.39 | +0.0649 | +0.14% | 47.38 | 47.39 | 47.38 | 1,467 |
| 2026-06-25 | 47.32 | -0.1599 | -0.34% | 47.34 | 47.35 | 47.31 | 5,226 |
| 2026-06-24 | 47.48 | +0.0854 | +0.18% | 47.55 | 47.55 | 47.47 | 2,000 |
| 2026-06-23 | 47.39 | +0.0395 | +0.08% | 47.40 | 47.41 | 47.39 | 2,975 |
| 2026-06-22 | 47.36 | -0.0449 | -0.09% | 47.37 | 47.37 | 47.36 | 583 |