조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.29 | -0.0330 | -0.07% | 47.33 | 47.33 | 47.29 | 1,586 |
| 2026-08-14 | 47.32 | -0.0200 | -0.04% | 47.32 | 47.33 | 47.31 | 1,678 |
| 2026-08-13 | 47.34 | +0.0751 | +0.16% | 47.34 | 47.40 | 47.33 | 1,560 |
| 2026-08-12 | 47.26 | +0.0300 | +0.06% | 47.27 | 47.27 | 47.26 | 432 |
| 2026-08-11 | 47.23 | +0.0299 | +0.06% | 47.34 | 47.34 | 47.23 | 2,515 |
| 2026-08-10 | 47.21 | -0.0597 | -0.13% | 47.22 | 47.22 | 47.21 | 4,611 |
| 2026-08-07 | 47.26 | +0.0399 | +0.08% | 47.28 | 47.28 | 47.26 | 2,700 |
| 2026-08-06 | 47.22 | -0.0702 | -0.15% | 47.27 | 47.27 | 47.22 | 1,046 |
| 2026-08-05 | 47.30 | +0.0283 | +0.06% | 47.29 | 47.31 | 47.28 | 1,234 |
| 2026-08-04 | 47.27 | +0.0917 | +0.19% | 47.25 | 47.27 | 47.25 | 566 |
| 2026-08-03 | 47.18 | +0.0338 | +0.07% | 47.18 | 47.18 | 47.18 | 177 |
| 2026-07-31 | 47.14 | -0.0186 | -0.04% | 47.12 | 47.14 | 47.10 | 1,480 |
| 2026-07-30 | 47.16 | +0.0348 | +0.07% | 47.17 | 47.18 | 47.15 | 1,307 |
| 2026-07-29 | 47.13 | -0.0550 | -0.12% | 47.12 | 47.13 | 47.06 | 41,580 |
| 2026-07-28 | 47.18 | -0.0549 | -0.12% | 47.19 | 47.20 | 47.15 | 68,274 |
| 2026-07-27 | 47.23 | -0.0151 | -0.03% | 47.26 | 47.26 | 47.23 | 4,116 |
| 2026-07-24 | 47.25 | +0.0400 | +0.08% | 47.25 | 47.27 | 47.22 | 3,076 |
| 2026-07-23 | 47.21 | -0.0602 | -0.13% | 47.22 | 47.22 | 47.12 | 1,858 |
| 2026-07-22 | 47.27 | +0.0004 | +0.00% | 47.27 | 47.28 | 47.26 | 2,493 |
| 2026-07-21 | 47.27 | -0.0503 | -0.11% | 47.31 | 47.32 | 47.27 | 135,397 |