조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.97 | -1.03 | -1.78% | 58.41 | 58.41 | 56.04 | 1,569,149 |
| 2026-07-17 | 58.00 | -1.23 | -2.08% | 58.14 | 59.78 | 57.93 | 1,460,563 |
| 2026-07-16 | 59.23 | -0.7700 | -1.28% | 60.71 | 61.15 | 58.87 | 1,710,790 |
| 2026-07-15 | 60.00 | -0.0900 | -0.15% | 59.99 | 61.34 | 59.29 | 1,776,470 |
| 2026-07-14 | 60.09 | -2.09 | -3.36% | 62.71 | 62.74 | 59.56 | 1,798,039 |
| 2026-07-13 | 62.18 | +3.58 | +6.11% | 59.42 | 62.25 | 59.14 | 2,538,514 |
| 2026-07-10 | 58.60 | +2.28 | +4.05% | 56.96 | 59.47 | 56.32 | 2,467,217 |
| 2026-07-09 | 56.32 | +2.06 | +3.80% | 53.97 | 57.49 | 53.97 | 2,209,969 |
| 2026-07-08 | 54.26 | -0.6600 | -1.20% | 53.42 | 54.32 | 52.12 | 2,086,911 |
| 2026-07-07 | 54.92 | +0.7400 | +1.37% | 54.23 | 55.33 | 52.82 | 2,259,490 |
| 2026-07-06 | 54.18 | -2.29 | -4.06% | 55.60 | 56.65 | 53.38 | 2,349,425 |
| 2026-07-02 | 56.47 | -0.3200 | -0.56% | 57.30 | 57.69 | 55.36 | 1,043,111 |
| 2026-07-01 | 56.79 | +0.7700 | +1.37% | 56.58 | 57.85 | 55.72 | 1,313,980 |
| 2026-06-30 | 56.02 | +1.23 | +2.24% | 54.87 | 56.14 | 54.61 | 1,341,955 |
| 2026-06-29 | 54.79 | -2.08 | -3.66% | 56.22 | 56.63 | 54.46 | 1,721,235 |
| 2026-06-26 | 56.87 | +1.65 | +2.99% | 54.40 | 56.96 | 54.40 | 2,556,436 |
| 2026-06-25 | 55.22 | +0.4700 | +0.86% | 55.34 | 55.94 | 54.31 | 1,329,728 |
| 2026-06-24 | 54.75 | +0.6000 | +1.11% | 54.35 | 56.40 | 54.35 | 1,992,691 |
| 2026-06-23 | 54.15 | -1.56 | -2.80% | 55.26 | 56.15 | 53.59 | 1,582,441 |
| 2026-06-22 | 55.71 | -3.37 | -5.70% | 58.35 | 58.35 | 55.53 | 1,687,402 |