조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.19 | -0.6500 | -0.87% | 74.42 | 74.69 | 73.45 | 1,153,015 |
| 2026-08-14 | 74.84 | +1.20 | +1.63% | 74.50 | 75.44 | 73.83 | 1,131,251 |
| 2026-08-13 | 73.64 | +0.7800 | +1.07% | 73.51 | 74.50 | 72.27 | 1,265,922 |
| 2026-08-12 | 72.86 | +1.09 | +1.52% | 72.51 | 73.17 | 70.83 | 1,074,347 |
| 2026-08-11 | 71.77 | +0.3200 | +0.45% | 71.50 | 72.79 | 70.39 | 1,195,389 |
| 2026-08-10 | 71.45 | +0.3200 | +0.45% | 70.65 | 71.50 | 69.75 | 1,383,881 |
| 2026-08-07 | 71.13 | +0.8900 | +1.27% | 70.56 | 71.35 | 69.27 | 1,461,194 |
| 2026-08-06 | 70.24 | -4.09 | -5.50% | 71.96 | 72.36 | 69.68 | 2,610,720 |
| 2026-08-05 | 74.33 | +8.11 | +12.25% | 67.00 | 74.50 | 64.01 | 8,964,987 |
| 2026-08-04 | 66.22 | +1.44 | +2.22% | 64.84 | 66.77 | 64.14 | 3,274,627 |
| 2026-08-03 | 64.78 | +2.03 | +3.24% | 63.82 | 65.90 | 63.71 | 1,871,562 |
| 2026-07-31 | 62.75 | -0.3200 | -0.51% | 63.10 | 64.15 | 62.05 | 1,378,296 |
| 2026-07-30 | 63.07 | +0.0200 | +0.03% | 63.68 | 64.36 | 61.53 | 1,658,067 |
| 2026-07-29 | 63.05 | -0.1500 | -0.24% | 62.31 | 64.12 | 61.86 | 1,302,749 |
| 2026-07-28 | 63.20 | +1.63 | +2.65% | 62.10 | 63.33 | 61.21 | 1,814,165 |
| 2026-07-27 | 61.57 | +4.47 | +7.83% | 58.55 | 62.02 | 58.31 | 2,444,245 |
| 2026-07-24 | 57.10 | +1.11 | +1.98% | 56.30 | 57.75 | 56.01 | 1,410,994 |
| 2026-07-23 | 55.99 | +0.0500 | +0.09% | 55.10 | 56.30 | 54.29 | 1,830,995 |
| 2026-07-22 | 55.94 | -0.5000 | -0.89% | 56.29 | 56.60 | 55.13 | 1,737,116 |
| 2026-07-21 | 56.44 | -0.5300 | -0.93% | 56.58 | 57.67 | 55.70 | 1,646,476 |