조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.27 | -5.24 | -8.25% | 62.87 | 62.89 | 57.73 | 1,646,596 |
| 2026-09-14 | 63.51 | -0.1400 | -0.22% | 63.32 | 64.64 | 62.95 | 1,087,726 |
| 2026-09-11 | 63.65 | +1.95 | +3.16% | 62.11 | 64.32 | 61.57 | 1,407,146 |
| 2026-09-10 | 61.70 | -1.31 | -2.08% | 62.36 | 63.65 | 61.32 | 1,259,463 |
| 2026-09-09 | 63.01 | -4.39 | -6.51% | 66.87 | 66.93 | 62.94 | 1,507,340 |
| 2026-09-08 | 67.40 | -2.00 | -2.88% | 71.00 | 71.78 | 67.01 | 1,846,315 |
| 2026-09-04 | 69.40 | +0.1000 | +0.14% | 69.28 | 70.87 | 69.02 | 988,451 |
| 2026-09-03 | 69.30 | +1.40 | +2.06% | 68.78 | 69.88 | 66.50 | 870,217 |
| 2026-09-02 | 67.90 | +0.2800 | +0.41% | 67.20 | 70.90 | 67.17 | 1,037,119 |
| 2026-09-01 | 67.62 | -1.27 | -1.84% | 67.29 | 69.19 | 66.75 | 1,015,732 |
| 2026-08-31 | 68.89 | -1.00 | -1.43% | 69.00 | 70.75 | 68.74 | 883,637 |
| 2026-08-28 | 69.89 | -0.6600 | -0.94% | 70.62 | 71.73 | 69.08 | 941,349 |
| 2026-08-27 | 70.55 | -2.39 | -3.28% | 72.46 | 72.80 | 69.94 | 860,584 |
| 2026-08-26 | 72.94 | -1.13 | -1.53% | 73.77 | 74.40 | 72.35 | 669,109 |
| 2026-08-25 | 74.07 | -1.37 | -1.82% | 75.22 | 75.78 | 73.92 | 716,701 |
| 2026-08-24 | 75.44 | -0.3800 | -0.50% | 76.10 | 76.41 | 74.91 | 772,901 |
| 2026-08-21 | 75.82 | +1.97 | +2.67% | 74.38 | 75.89 | 74.33 | 887,292 |
| 2026-08-20 | 73.85 | +0.5800 | +0.79% | 73.18 | 74.06 | 72.20 | 869,859 |
| 2026-08-19 | 73.27 | +2.28 | +3.21% | 72.50 | 74.40 | 71.57 | 1,290,221 |
| 2026-08-18 | 70.99 | -3.20 | -4.31% | 74.07 | 74.08 | 70.86 | 1,020,421 |