조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.64 | -0.3300 | -1.38% | 23.86 | 24.01 | 23.60 | 142,233 |
| 2026-08-14 | 23.97 | +0.0300 | +0.13% | 23.93 | 24.17 | 23.89 | 171,531 |
| 2026-08-13 | 23.94 | -0.0700 | -0.29% | 24.14 | 24.26 | 23.90 | 163,100 |
| 2026-08-12 | 24.01 | +0.1800 | +0.76% | 23.85 | 24.43 | 23.85 | 170,731 |
| 2026-08-11 | 23.83 | +0.2300 | +0.97% | 23.65 | 23.94 | 23.63 | 188,119 |
| 2026-08-10 | 23.60 | -0.2400 | -1.01% | 23.66 | 23.90 | 23.43 | 199,744 |
| 2026-08-07 | 23.84 | -0.2700 | -1.12% | 24.03 | 24.07 | 23.77 | 260,543 |
| 2026-08-06 | 24.11 | -0.2600 | -1.07% | 24.59 | 24.59 | 24.05 | 347,421 |
| 2026-08-05 | 24.37 | -0.2400 | -0.98% | 24.75 | 24.75 | 24.36 | 220,179 |
| 2026-08-04 | 24.61 | +0.0600 | +0.24% | 24.58 | 24.84 | 24.35 | 192,434 |
| 2026-08-03 | 24.55 | +0.0500 | +0.20% | 24.75 | 24.89 | 24.50 | 255,755 |
| 2026-07-31 | 24.50 | +0.0500 | +0.20% | 24.48 | 24.61 | 24.29 | 211,190 |
| 2026-07-30 | 24.45 | -0.0900 | -0.37% | 24.60 | 24.82 | 24.40 | 257,713 |
| 2026-07-29 | 24.54 | +0.1000 | +0.41% | 24.20 | 24.76 | 24.20 | 340,227 |
| 2026-07-28 | 24.44 | +0.5400 | +2.26% | 23.87 | 24.55 | 23.87 | 191,950 |
| 2026-07-27 | 23.90 | +0.2900 | +1.23% | 24.00 | 24.12 | 23.77 | 301,015 |
| 2026-07-24 | 23.61 | +0.7100 | +3.10% | 23.07 | 23.92 | 22.50 | 273,842 |
| 2026-07-23 | 22.90 | +0.0300 | +0.13% | 22.56 | 22.93 | 22.46 | 255,485 |
| 2026-07-22 | 22.87 | -0.2500 | -1.08% | 23.07 | 23.24 | 22.38 | 202,673 |
| 2026-07-21 | 23.12 | +0.1100 | +0.48% | 23.00 | 23.17 | 22.80 | 172,324 |