조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.01 | -0.1700 | -0.73% | 23.15 | 23.42 | 22.91 | 172,813 |
| 2026-07-17 | 23.18 | -0.4400 | -1.86% | 23.40 | 23.61 | 22.97 | 196,617 |
| 2026-07-16 | 23.62 | +0.6000 | +2.61% | 23.01 | 23.68 | 23.01 | 252,918 |
| 2026-07-15 | 23.02 | +0.3800 | +1.68% | 22.65 | 23.11 | 22.65 | 143,658 |
| 2026-07-14 | 22.64 | +0.0300 | +0.13% | 22.74 | 22.87 | 22.47 | 125,880 |
| 2026-07-13 | 22.61 | -0.0300 | -0.13% | 22.74 | 22.95 | 22.43 | 178,375 |
| 2026-07-10 | 22.64 | +0.2100 | +0.94% | 22.38 | 22.78 | 22.25 | 158,045 |
| 2026-07-09 | 22.43 | +0.2100 | +0.95% | 22.34 | 22.45 | 22.22 | 175,916 |
| 2026-07-08 | 22.22 | -0.3800 | -1.68% | 22.51 | 22.62 | 22.06 | 223,520 |
| 2026-07-07 | 22.60 | -0.2800 | -1.22% | 22.89 | 23.09 | 22.60 | 166,890 |
| 2026-07-06 | 22.88 | -0.1500 | -0.65% | 22.90 | 23.24 | 22.77 | 197,209 |
| 2026-07-02 | 23.03 | -0.3700 | -1.58% | 23.44 | 23.58 | 22.95 | 197,693 |
| 2026-07-01 | 23.40 | +0.4500 | +1.96% | 22.90 | 23.58 | 22.90 | 177,551 |
| 2026-06-30 | 22.95 | -0.0700 | -0.30% | 23.05 | 23.07 | 22.38 | 143,787 |
| 2026-06-29 | 23.02 | -0.2700 | -1.16% | 23.28 | 23.28 | 22.86 | 247,575 |
| 2026-06-26 | 23.29 | +0.4900 | +2.15% | 22.94 | 23.45 | 22.85 | 1,061,678 |
| 2026-06-25 | 22.80 | +0.1200 | +0.53% | 22.71 | 22.90 | 22.57 | 185,928 |
| 2026-06-24 | 22.68 | +0.2000 | +0.89% | 22.56 | 22.83 | 22.40 | 220,833 |
| 2026-06-23 | 22.48 | +0.4100 | +1.86% | 22.13 | 22.53 | 22.00 | 185,697 |
| 2026-06-22 | 22.07 | +0.1100 | +0.50% | 21.96 | 22.38 | 21.96 | 169,441 |