조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.57 | +0.0500 | +0.21% | 23.49 | 23.71 | 23.42 | 183,430 |
| 2026-09-14 | 23.52 | +0.0800 | +0.34% | 23.27 | 23.68 | 23.26 | 154,306 |
| 2026-09-11 | 23.44 | +0.0400 | +0.17% | 23.66 | 23.69 | 23.24 | 138,284 |
| 2026-09-10 | 23.40 | +0.2700 | +1.17% | 23.00 | 23.41 | 22.91 | 152,879 |
| 2026-09-09 | 23.13 | -0.0600 | -0.26% | 23.13 | 23.28 | 22.94 | 147,713 |
| 2026-09-08 | 23.19 | -0.4400 | -1.86% | 23.53 | 23.53 | 23.11 | 149,267 |
| 2026-09-04 | 23.63 | +0.3300 | +1.42% | 23.14 | 23.64 | 23.14 | 185,442 |
| 2026-09-03 | 23.30 | +0.1900 | +0.82% | 23.25 | 23.46 | 23.25 | 139,418 |
| 2026-09-02 | 23.11 | +0.3600 | +1.58% | 22.73 | 23.22 | 22.73 | 139,557 |
| 2026-09-01 | 22.75 | -0.2100 | -0.91% | 22.89 | 23.36 | 22.56 | 160,759 |
| 2026-08-31 | 22.96 | -0.1800 | -0.78% | 23.09 | 23.14 | 22.83 | 181,747 |
| 2026-08-28 | 23.14 | +0.0800 | +0.35% | 23.08 | 23.25 | 23.07 | 170,962 |
| 2026-08-27 | 23.06 | -0.0500 | -0.22% | 22.87 | 23.14 | 22.79 | 152,339 |
| 2026-08-26 | 23.11 | +0.0100 | +0.04% | 23.10 | 23.28 | 22.99 | 124,512 |
| 2026-08-25 | 23.10 | -0.1300 | -0.56% | 23.47 | 23.47 | 23.04 | 103,110 |
| 2026-08-24 | 23.23 | -0.1100 | -0.47% | 23.29 | 23.63 | 23.21 | 139,032 |
| 2026-08-21 | 23.34 | +0.2000 | +0.86% | 23.43 | 23.70 | 21.91 | 238,230 |
| 2026-08-20 | 23.14 | +0.1000 | +0.43% | 23.00 | 23.14 | 22.75 | 182,848 |
| 2026-08-19 | 23.04 | -0.6200 | -2.62% | 23.78 | 23.80 | 23.02 | 217,278 |
| 2026-08-18 | 23.66 | +0.0200 | +0.08% | 23.73 | 23.78 | 23.49 | 157,584 |