조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.98 | +0.4600 | +2.48% | 18.58 | 18.99 | 18.56 | 1,815,337 |
| 2026-09-14 | 18.52 | +0.1500 | +0.82% | 18.47 | 18.64 | 18.38 | 1,573,520 |
| 2026-09-11 | 18.37 | +0.1100 | +0.60% | 18.41 | 18.60 | 18.19 | 1,308,043 |
| 2026-09-10 | 18.26 | -0.0700 | -0.38% | 18.04 | 18.44 | 18.01 | 1,788,928 |
| 2026-09-09 | 18.33 | -0.2600 | -1.40% | 18.48 | 18.55 | 18.15 | 1,977,705 |
| 2026-09-08 | 18.59 | -0.3100 | -1.64% | 18.85 | 19.10 | 18.56 | 2,024,904 |
| 2026-09-04 | 18.90 | -0.1300 | -0.68% | 18.91 | 19.05 | 18.80 | 1,215,652 |
| 2026-09-03 | 19.03 | +0.0700 | +0.37% | 19.19 | 19.21 | 18.60 | 2,469,902 |
| 2026-09-02 | 18.96 | +0.2800 | +1.50% | 18.72 | 19.03 | 18.72 | 1,460,162 |
| 2026-09-01 | 18.68 | -0.2200 | -1.16% | 18.87 | 18.90 | 18.43 | 1,581,640 |
| 2026-08-31 | 18.90 | -0.3700 | -1.92% | 19.12 | 19.19 | 18.74 | 1,891,742 |
| 2026-08-28 | 19.27 | -0.2100 | -1.08% | 19.45 | 19.45 | 19.27 | 1,388,661 |
| 2026-08-27 | 19.48 | -0.0600 | -0.31% | 19.55 | 19.72 | 19.46 | 1,775,429 |
| 2026-08-26 | 19.54 | +0.0300 | +0.15% | 19.51 | 19.73 | 19.50 | 1,908,969 |
| 2026-08-25 | 19.51 | +0.3400 | +1.77% | 19.24 | 19.56 | 19.11 | 1,759,472 |
| 2026-08-24 | 19.17 | -0.4000 | -2.04% | 19.48 | 19.52 | 18.98 | 1,992,294 |
| 2026-08-21 | 19.57 | +0.3500 | +1.82% | 19.30 | 19.63 | 19.04 | 2,350,218 |
| 2026-08-20 | 19.22 | +0.2200 | +1.16% | 18.96 | 19.46 | 18.96 | 3,308,458 |
| 2026-08-19 | 19.00 | +0.4900 | +2.65% | 18.65 | 19.24 | 18.60 | 2,683,337 |
| 2026-08-18 | 18.51 | -0.2900 | -1.54% | 18.84 | 18.85 | 18.39 | 2,463,014 |