조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.80 | -0.0900 | -0.48% | 18.78 | 18.91 | 18.50 | 7,823,970 |
| 2026-08-14 | 18.89 | -0.1300 | -0.68% | 18.96 | 18.98 | 18.78 | 1,558,424 |
| 2026-08-13 | 19.02 | +0.1300 | +0.69% | 18.90 | 19.18 | 18.82 | 1,946,704 |
| 2026-08-12 | 18.89 | -0.2200 | -1.15% | 19.05 | 19.08 | 18.74 | 2,519,209 |
| 2026-08-11 | 19.11 | +0.1400 | +0.74% | 18.90 | 19.27 | 18.80 | 3,706,497 |
| 2026-08-10 | 18.97 | +0.1100 | +0.58% | 18.66 | 19.01 | 18.61 | 3,287,668 |
| 2026-08-07 | 18.86 | -0.0500 | -0.26% | 19.79 | 19.79 | 18.70 | 3,375,801 |
| 2026-08-06 | 18.91 | +0.9300 | +5.17% | 18.55 | 19.21 | 18.32 | 5,854,620 |
| 2026-08-05 | 17.98 | -0.1300 | -0.72% | 18.27 | 18.27 | 17.91 | 3,053,685 |
| 2026-08-04 | 18.11 | +0.1200 | +0.67% | 18.00 | 18.26 | 17.83 | 2,090,031 |
| 2026-08-03 | 17.99 | +0.1300 | +0.73% | 17.82 | 18.24 | 17.77 | 1,727,295 |
| 2026-07-31 | 17.86 | +0.0100 | +0.06% | 17.81 | 17.91 | 17.51 | 1,514,721 |
| 2026-07-30 | 17.85 | +0.3200 | +1.83% | 17.53 | 17.89 | 17.39 | 1,684,785 |
| 2026-07-29 | 17.53 | -0.2300 | -1.30% | 17.76 | 17.93 | 17.34 | 4,076,791 |
| 2026-07-28 | 17.76 | +0.5200 | +3.02% | 17.27 | 17.84 | 17.27 | 5,725,590 |
| 2026-07-27 | 17.24 | -0.1100 | -0.63% | 17.47 | 17.51 | 17.15 | 2,344,471 |
| 2026-07-24 | 17.35 | -0.1400 | -0.80% | 17.60 | 17.74 | 17.34 | 2,426,484 |
| 2026-07-23 | 17.49 | +0.2000 | +1.16% | 17.14 | 17.64 | 17.11 | 5,700,374 |
| 2026-07-22 | 17.29 | -0.1100 | -0.63% | 17.37 | 17.57 | 17.19 | 2,598,101 |
| 2026-07-21 | 17.40 | -0.0200 | -0.11% | 17.27 | 17.62 | 16.83 | 2,776,754 |