조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.42 | -0.3300 | -1.86% | 17.72 | 17.75 | 17.39 | 2,198,204 |
| 2026-07-17 | 17.75 | -0.5200 | -2.85% | 18.09 | 18.36 | 17.69 | 3,213,127 |
| 2026-07-16 | 18.27 | +0.1200 | +0.66% | 18.15 | 18.52 | 18.13 | 2,363,825 |
| 2026-07-15 | 18.15 | +0.3800 | +2.14% | 17.77 | 18.19 | 17.70 | 2,377,941 |
| 2026-07-14 | 17.77 | -0.4000 | -2.20% | 18.07 | 18.08 | 17.43 | 3,573,483 |
| 2026-07-13 | 18.17 | -0.2500 | -1.36% | 18.32 | 18.48 | 17.99 | 2,941,870 |
| 2026-07-10 | 18.42 | +0.0300 | +0.16% | 18.50 | 18.55 | 18.20 | 2,304,887 |
| 2026-07-09 | 18.39 | +0.9200 | +5.27% | 17.48 | 18.40 | 17.43 | 3,595,366 |
| 2026-07-08 | 17.47 | -0.5500 | -3.05% | 17.92 | 17.99 | 17.44 | 3,381,615 |
| 2026-07-07 | 18.02 | +0.1600 | +0.90% | 17.98 | 18.06 | 17.72 | 2,973,945 |
| 2026-07-06 | 17.86 | -0.0700 | -0.39% | 17.93 | 17.94 | 17.58 | 1,989,210 |
| 2026-07-02 | 17.93 | +0.1800 | +1.01% | 17.85 | 17.94 | 17.62 | 3,085,192 |
| 2026-07-01 | 17.75 | 0.00 | 0.00% | 17.75 | 18.11 | 17.72 | 3,262,010 |
| 2026-06-30 | 17.75 | +0.2300 | +1.31% | 17.62 | 17.81 | 17.29 | 2,012,020 |
| 2026-06-29 | 17.52 | +0.1400 | +0.81% | 17.38 | 17.53 | 17.15 | 2,379,080 |
| 2026-06-26 | 17.38 | +0.2800 | +1.64% | 17.10 | 17.40 | 17.10 | 3,945,430 |
| 2026-06-25 | 17.10 | +0.4100 | +2.46% | 16.92 | 17.35 | 16.87 | 2,392,487 |
| 2026-06-24 | 16.69 | +0.8500 | +5.37% | 15.99 | 16.76 | 15.98 | 4,678,577 |
| 2026-06-23 | 15.84 | +0.1000 | +0.64% | 15.63 | 15.94 | 15.62 | 2,102,540 |
| 2026-06-22 | 15.74 | -0.0800 | -0.51% | 15.69 | 15.94 | 15.61 | 1,739,210 |