조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.62 | -0.0645 | -0.20% | 32.64 | 32.69 | 32.58 | 2,660 |
| 2026-07-17 | 32.68 | -0.2019 | -0.61% | 32.76 | 32.82 | 32.64 | 1,624 |
| 2026-07-16 | 32.88 | -0.1178 | -0.36% | 32.88 | 32.88 | 32.88 | 23 |
| 2026-07-15 | 33.00 | +0.1098 | +0.33% | 32.92 | 33.00 | 32.92 | 4,053 |
| 2026-07-14 | 32.89 | +0.0606 | +0.18% | 32.87 | 32.89 | 32.87 | 517 |
| 2026-07-13 | 32.83 | -0.1670 | -0.51% | 32.94 | 32.94 | 32.83 | 924 |
| 2026-07-10 | 33.00 | +0.1180 | +0.36% | 32.95 | 33.00 | 32.94 | 2,029 |
| 2026-07-09 | 32.88 | +0.1849 | +0.57% | 32.88 | 32.88 | 32.88 | 136 |
| 2026-07-08 | 32.69 | -0.0704 | -0.21% | 32.44 | 32.69 | 32.44 | 16,336 |
| 2026-07-07 | 32.76 | -0.0909 | -0.28% | 32.79 | 32.86 | 32.65 | 1,179 |
| 2026-07-06 | 32.85 | +0.2014 | +0.62% | 32.88 | 32.88 | 32.75 | 4,003 |
| 2026-07-02 | 32.65 | -0.0671 | -0.21% | 32.87 | 32.88 | 32.52 | 3,144 |
| 2026-07-01 | 32.72 | +0.0373 | +0.11% | 32.60 | 32.73 | 32.60 | 8,636 |
| 2026-06-30 | 32.68 | +0.0132 | +0.04% | 32.68 | 32.69 | 32.67 | 2,238 |
| 2026-06-29 | 32.67 | +0.0300 | +0.09% | 32.66 | 32.68 | 32.66 | 9,054 |
| 2026-06-26 | 32.64 | -0.0215 | -0.07% | 32.68 | 32.68 | 32.64 | 12,354 |
| 2026-06-25 | 32.66 | +0.0415 | +0.13% | 32.51 | 32.70 | 32.51 | 43,419 |
| 2026-06-24 | 32.62 | -0.0575 | -0.18% | 32.73 | 32.73 | 32.62 | 2,070 |
| 2026-06-23 | 32.68 | +0.0067 | +0.02% | 32.73 | 32.73 | 32.68 | 1,944 |
| 2026-06-22 | 32.67 | +0.0075 | +0.02% | 32.50 | 32.67 | 32.50 | 6,097 |