Soundwatch Hedged Equity ETF (SHDG) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.61	-0.1566	-0.46%	33.67	33.77	33.61	5,374
2026-08-14	33.77	+0.0500	+0.15%	33.75	33.79	33.68	18,876
2026-08-13	33.72	+0.1219	+0.36%	33.61	33.73	33.61	1,679
2026-08-12	33.60	+0.0981	+0.29%	33.59	33.60	33.59	252
2026-08-11	33.50	-0.0600	-0.18%	33.52	33.52	33.50	956
2026-08-10	33.56	-0.0245	-0.07%	33.64	33.64	33.55	1,713
2026-08-07	33.58	+0.1545	+0.46%	33.50	33.58	33.48	8,845
2026-08-06	33.43	+0.0300	+0.09%	33.44	33.53	33.42	3,180
2026-08-05	33.40	-0.1025	-0.31%	33.52	33.53	33.40	36,664
2026-08-04	33.50	+0.3965	+1.20%	33.27	33.50	33.27	1,015
2026-08-03	33.11	+0.3760	+1.15%	33.02	33.11	33.02	873
2026-07-31	32.73	+0.1533	+0.47%	32.57	32.75	32.49	2,873
2026-07-30	32.58	+0.4367	+1.36%	32.49	32.58	32.49	951
2026-07-29	32.14	-0.4166	-1.28%	32.48	32.50	32.14	3,728
2026-07-28	32.56	+0.0518	+0.16%	32.48	32.60	32.46	3,458
2026-07-27	32.50	-0.0006	0.00%	32.54	32.66	32.50	908
2026-07-24	32.51	+0.0197	+0.06%	32.52	32.52	32.51	739
2026-07-23	32.49	-0.3206	-0.98%	32.62	32.62	32.41	2,464
2026-07-22	32.81	-0.0283	-0.09%	32.74	32.83	32.74	2,774
2026-07-21	32.83	+0.2190	+0.67%	32.79	32.84	32.79	6,751