Soundwatch Hedged Equity ETF (SHDG) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	33.10	-0.1673	-0.50%	33.05	33.14	33.05	3,655
2026-09-14	33.26	-0.1471	-0.44%	33.28	33.28	33.26	1,272
2026-09-11	33.41	+0.2613	+0.79%	33.43	33.43	33.40	2,665
2026-09-10	33.15	-0.1784	-0.54%	33.07	33.19	32.97	35,458
2026-09-09	33.33	-0.1431	-0.43%	33.29	33.33	33.29	1,206
2026-09-08	33.47	-0.1769	-0.53%	33.46	33.56	33.46	2,328
2026-09-04	33.65	-0.0907	-0.27%	33.74	33.74	33.65	772
2026-09-03	33.74	+0.2940	+0.88%	33.71	33.74	33.71	12,019
2026-09-02	33.45	+0.1566	+0.47%	33.28	33.45	33.28	778
2026-09-01	33.29	-0.2375	-0.71%	33.47	33.47	33.29	5,625
2026-08-31	33.53	-0.0854	-0.25%	33.53	33.53	33.53	78
2026-08-28	33.61	-0.0381	-0.11%	33.61	33.61	33.61	112
2026-08-27	33.65	+0.3596	+1.08%	33.50	33.65	33.50	4,085
2026-08-26	33.29	-0.1750	-0.52%	33.41	33.44	33.29	182,745
2026-08-25	33.47	+0.0984	+0.29%	33.39	33.47	33.38	4,672
2026-08-24	33.37	-0.0334	-0.10%	33.36	33.40	33.35	9,337
2026-08-21	33.40	+0.1200	+0.36%	33.44	33.45	33.38	5,713
2026-08-20	33.28	-0.2613	-0.78%	33.33	33.33	33.28	1,454
2026-08-19	33.54	+0.0963	+0.29%	33.57	33.57	33.51	2,891
2026-08-18	33.45	-0.1684	-0.50%	33.49	33.49	33.45	3,307