조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 160.34 | -1.20 | -0.74% | 161.33 | 161.33 | 160.34 | 4,352 |
| 2026-08-14 | 161.54 | -0.1040 | -0.06% | 161.66 | 161.77 | 161.40 | 1,812 |
| 2026-08-13 | 161.64 | +1.02 | +0.64% | 162.02 | 162.02 | 161.25 | 1,239 |
| 2026-08-12 | 160.62 | +0.6477 | +0.40% | 160.92 | 160.92 | 160.62 | 937 |
| 2026-08-11 | 159.97 | +0.1716 | +0.11% | 160.26 | 160.38 | 159.97 | 1,336 |
| 2026-08-10 | 159.80 | -0.2274 | -0.14% | 159.72 | 160.09 | 159.72 | 1,527 |
| 2026-08-07 | 160.03 | +1.14 | +0.72% | 159.45 | 160.03 | 159.45 | 791 |
| 2026-08-06 | 158.89 | -0.2705 | -0.17% | 158.91 | 158.97 | 158.81 | 1,878 |
| 2026-08-05 | 159.16 | +0.1364 | +0.09% | 159.12 | 159.46 | 158.60 | 3,411 |
| 2026-08-04 | 159.02 | +3.10 | +1.99% | 157.67 | 159.36 | 157.67 | 1,965 |
| 2026-08-03 | 155.92 | +1.38 | +0.89% | 154.64 | 155.92 | 154.58 | 2,359 |
| 2026-07-31 | 154.54 | +0.5688 | +0.37% | 155.00 | 155.00 | 153.61 | 6,505 |
| 2026-07-30 | 153.97 | +2.67 | +1.77% | 153.01 | 153.99 | 153.01 | 2,838 |
| 2026-07-29 | 151.30 | -2.44 | -1.59% | 153.27 | 153.27 | 151.30 | 1,162 |
| 2026-07-28 | 153.74 | +0.5629 | +0.37% | 152.86 | 154.31 | 152.86 | 3,308 |
| 2026-07-27 | 153.18 | +0.4724 | +0.31% | 154.15 | 154.15 | 152.36 | 8,905 |
| 2026-07-24 | 152.70 | +0.2429 | +0.16% | 152.66 | 152.70 | 152.66 | 848 |
| 2026-07-23 | 152.46 | -1.23 | -0.80% | 152.64 | 153.02 | 152.22 | 1,137 |
| 2026-07-22 | 153.69 | +0.2483 | +0.16% | 153.94 | 153.94 | 153.66 | 1,899 |
| 2026-07-21 | 153.44 | +2.07 | +1.37% | 152.72 | 153.44 | 152.62 | 2,779 |