조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 155.74 | -0.6868 | -0.44% | 156.34 | 156.34 | 155.72 | 1,603 |
| 2026-09-14 | 156.42 | -1.51 | -0.95% | 156.40 | 156.72 | 156.40 | 1,642 |
| 2026-09-11 | 157.93 | +1.71 | +1.09% | 157.84 | 158.10 | 157.55 | 1,690 |
| 2026-09-10 | 156.22 | -1.67 | -1.06% | 156.41 | 156.78 | 156.22 | 4,208 |
| 2026-09-09 | 157.89 | -0.3769 | -0.24% | 158.11 | 158.41 | 157.86 | 4,092 |
| 2026-09-08 | 158.27 | -0.7534 | -0.47% | 159.40 | 159.40 | 158.27 | 3,033 |
| 2026-09-04 | 159.02 | +0.0486 | +0.03% | 159.13 | 159.32 | 158.80 | 2,007 |
| 2026-09-03 | 158.97 | +1.33 | +0.84% | 158.40 | 159.18 | 157.96 | 1,899 |
| 2026-09-02 | 157.64 | +0.9624 | +0.61% | 156.90 | 157.75 | 156.90 | 8,435 |
| 2026-09-01 | 156.68 | -2.00 | -1.26% | 157.25 | 157.25 | 156.53 | 1,936 |
| 2026-08-31 | 158.68 | -0.4861 | -0.31% | 158.78 | 158.82 | 158.47 | 4,382 |
| 2026-08-28 | 159.16 | -0.4510 | -0.28% | 159.85 | 159.99 | 158.99 | 2,246 |
| 2026-08-27 | 159.61 | +0.5288 | +0.33% | 159.26 | 159.61 | 159.26 | 2,400 |
| 2026-08-26 | 159.09 | +0.0715 | +0.04% | 158.34 | 159.09 | 158.34 | 937 |
| 2026-08-25 | 159.01 | +0.6097 | +0.38% | 158.62 | 159.01 | 158.61 | 4,571 |
| 2026-08-24 | 158.40 | -0.3222 | -0.20% | 158.47 | 158.47 | 158.08 | 3,471 |
| 2026-08-21 | 158.73 | +0.7877 | +0.50% | 158.71 | 158.88 | 158.53 | 1,537 |
| 2026-08-20 | 157.94 | -0.9492 | -0.60% | 158.47 | 158.47 | 157.94 | 1,096 |
| 2026-08-19 | 158.89 | +0.0079 | +0.00% | 159.49 | 159.49 | 158.89 | 1,828 |
| 2026-08-18 | 158.88 | -1.46 | -0.91% | 159.86 | 159.86 | 158.88 | 2,548 |