조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 151.38 | -0.2840 | -0.19% | 151.76 | 151.76 | 151.38 | 598 |
| 2026-07-17 | 151.66 | -1.29 | -0.84% | 150.82 | 153.18 | 150.73 | 4,180 |
| 2026-07-16 | 152.95 | -0.4089 | -0.27% | 152.72 | 153.04 | 152.72 | 1,532 |
| 2026-07-15 | 153.36 | -0.3752 | -0.24% | 153.21 | 153.36 | 153.21 | 3,343 |
| 2026-07-14 | 153.73 | +0.2864 | +0.19% | 153.77 | 153.77 | 153.72 | 1,209 |
| 2026-07-13 | 153.45 | -1.28 | -0.83% | 154.40 | 154.40 | 153.45 | 1,763 |
| 2026-07-10 | 154.73 | +0.5966 | +0.39% | 154.07 | 154.75 | 154.07 | 1,189 |
| 2026-07-09 | 154.13 | +1.22 | +0.80% | 154.13 | 154.36 | 153.96 | 1,938 |
| 2026-07-08 | 152.91 | -0.6143 | -0.40% | 152.30 | 152.91 | 152.30 | 977 |
| 2026-07-07 | 153.52 | -1.06 | -0.68% | 154.03 | 154.03 | 153.52 | 2,042 |
| 2026-07-06 | 154.58 | +1.03 | +0.67% | 154.50 | 154.82 | 154.50 | 1,618 |
| 2026-07-02 | 153.55 | +0.2446 | +0.16% | 154.32 | 154.32 | 152.92 | 2,160 |
| 2026-07-01 | 153.31 | -1.13 | -0.73% | 153.81 | 154.37 | 153.14 | 3,517 |
| 2026-06-30 | 154.44 | +0.9150 | +0.60% | 153.57 | 154.84 | 153.57 | 5,858 |
| 2026-06-29 | 153.53 | +0.5847 | +0.38% | 153.56 | 153.62 | 152.65 | 4,045 |
| 2026-06-26 | 152.94 | -0.4946 | -0.32% | 152.47 | 153.35 | 152.47 | 3,026 |
| 2026-06-25 | 153.43 | +0.5036 | +0.33% | 154.40 | 154.40 | 153.25 | 11,695 |
| 2026-06-24 | 152.93 | -0.3232 | -0.21% | 153.45 | 154.05 | 152.52 | 3,589 |
| 2026-06-23 | 153.25 | -1.89 | -1.22% | 152.60 | 153.80 | 152.60 | 2,281 |
| 2026-06-22 | 155.14 | +0.0363 | +0.02% | 155.64 | 155.75 | 154.86 | 3,503 |