조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.03 | +0.6926 | +1.06% | 65.41 | 66.05 | 65.40 | 5,473 |
| 2026-08-14 | 65.34 | +0.6688 | +1.03% | 64.83 | 65.55 | 64.76 | 16,591 |
| 2026-08-13 | 64.67 | -0.0721 | -0.11% | 64.29 | 64.67 | 64.29 | 5,994 |
| 2026-08-12 | 64.74 | -0.2702 | -0.42% | 64.38 | 64.74 | 64.27 | 14,717 |
| 2026-08-11 | 65.01 | +0.4809 | +0.75% | 64.61 | 65.14 | 64.61 | 4,918 |
| 2026-08-10 | 64.53 | +1.04 | +1.64% | 64.13 | 64.53 | 64.13 | 4,227 |
| 2026-08-07 | 63.49 | -1.05 | -1.63% | 63.97 | 63.98 | 63.49 | 11,908 |
| 2026-08-06 | 64.54 | +1.35 | +2.14% | 63.93 | 64.68 | 63.83 | 7,717 |
| 2026-08-05 | 63.19 | -1.62 | -2.50% | 64.86 | 64.86 | 63.19 | 16,185 |
| 2026-08-04 | 64.81 | -0.9086 | -1.38% | 64.41 | 64.81 | 64.41 | 656 |
| 2026-08-03 | 65.72 | -0.4181 | -0.63% | 65.66 | 65.79 | 65.66 | 5,044 |
| 2026-07-31 | 66.14 | +1.04 | +1.60% | 65.94 | 66.14 | 65.63 | 24,134 |
| 2026-07-30 | 65.09 | +0.8749 | +1.36% | 65.48 | 65.55 | 64.42 | 29,818 |
| 2026-07-29 | 64.22 | +1.24 | +1.98% | 64.58 | 64.58 | 64.07 | 16,961 |
| 2026-07-28 | 62.97 | -0.1390 | -0.22% | 63.28 | 63.28 | 62.97 | 340 |
| 2026-07-27 | 63.11 | -1.13 | -1.77% | 63.70 | 63.79 | 63.11 | 8,932 |
| 2026-07-24 | 64.25 | +0.2979 | +0.47% | 64.27 | 64.52 | 64.14 | 5,518 |
| 2026-07-23 | 63.95 | +0.2951 | +0.46% | 64.79 | 64.94 | 63.95 | 19,447 |
| 2026-07-22 | 63.65 | +0.5017 | +0.79% | 64.17 | 64.20 | 63.65 | 326 |
| 2026-07-21 | 63.15 | +0.9203 | +1.48% | 62.92 | 63.15 | 62.80 | 10,426 |