조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.50 | +1.97 | +2.83% | 70.35 | 71.58 | 70.35 | 1,040 |
| 2026-09-14 | 69.53 | -0.0714 | -0.10% | 70.26 | 70.29 | 69.42 | 5,415 |
| 2026-09-11 | 69.61 | +0.3588 | +0.52% | 69.72 | 69.72 | 69.46 | 512 |
| 2026-09-10 | 69.25 | +0.3705 | +0.54% | 69.79 | 69.79 | 69.17 | 5,451 |
| 2026-09-09 | 68.88 | +0.1221 | +0.18% | 69.16 | 69.16 | 68.69 | 628 |
| 2026-09-08 | 68.75 | +1.58 | +2.35% | 68.52 | 68.89 | 68.23 | 5,231 |
| 2026-09-04 | 67.18 | +0.4919 | +0.74% | 67.28 | 67.35 | 67.18 | 246 |
| 2026-09-03 | 66.69 | -0.4621 | -0.69% | 66.95 | 67.32 | 66.69 | 5,786 |
| 2026-09-02 | 67.15 | -0.5199 | -0.77% | 67.33 | 67.48 | 67.11 | 5,142 |
| 2026-09-01 | 67.67 | +1.77 | +2.68% | 66.88 | 67.67 | 66.73 | 10,886 |
| 2026-08-31 | 65.90 | +0.3275 | +0.50% | 66.27 | 66.65 | 65.74 | 5,639 |
| 2026-08-28 | 65.57 | +0.2985 | +0.46% | 65.32 | 65.57 | 65.32 | 5,663 |
| 2026-08-27 | 65.27 | -0.2400 | -0.37% | 65.58 | 65.58 | 64.97 | 253 |
| 2026-08-26 | 65.51 | -0.6007 | -0.91% | 65.49 | 66.24 | 65.48 | 6,263 |
| 2026-08-25 | 66.12 | -0.6460 | -0.97% | 65.98 | 66.12 | 65.98 | 131 |
| 2026-08-24 | 66.76 | -0.1041 | -0.16% | 66.82 | 66.93 | 66.76 | 1,331 |
| 2026-08-21 | 66.87 | -0.3203 | -0.48% | 67.29 | 67.29 | 66.77 | 561 |
| 2026-08-20 | 67.19 | +0.5712 | +0.86% | 67.65 | 67.65 | 67.17 | 1,359 |
| 2026-08-19 | 66.61 | +0.2392 | +0.36% | 66.96 | 67.21 | 66.61 | 33,384 |
| 2026-08-18 | 66.38 | +0.3457 | +0.52% | 66.58 | 66.72 | 66.38 | 2,922 |