조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.23 | -0.7963 | -1.26% | 62.10 | 62.72 | 62.10 | 6,199 |
| 2026-07-17 | 63.03 | +1.68 | +2.73% | 62.77 | 63.10 | 62.73 | 5,285 |
| 2026-07-16 | 61.35 | +0.5704 | +0.94% | 61.44 | 61.61 | 61.30 | 573 |
| 2026-07-15 | 60.78 | -0.4644 | -0.76% | 61.77 | 61.83 | 60.64 | 22,087 |
| 2026-07-14 | 61.25 | +0.2155 | +0.35% | 61.41 | 61.53 | 61.12 | 6,753 |
| 2026-07-13 | 61.03 | +1.40 | +2.35% | 60.24 | 61.16 | 60.24 | 11,290 |
| 2026-07-10 | 59.63 | +0.5682 | +0.96% | 59.25 | 59.63 | 59.17 | 17,768 |
| 2026-07-09 | 59.06 | -0.6041 | -1.01% | 59.38 | 59.38 | 59.06 | 5,472 |
| 2026-07-08 | 59.67 | +0.1219 | +0.20% | 59.98 | 59.98 | 59.43 | 8,466 |
| 2026-07-07 | 59.55 | +2.72 | +4.78% | 58.35 | 59.55 | 58.34 | 9,445 |
| 2026-07-06 | 56.83 | -0.0274 | -0.05% | 56.50 | 56.83 | 56.50 | 10,095 |
| 2026-07-02 | 56.86 | +0.6849 | +1.22% | 56.64 | 56.86 | 56.64 | 244 |
| 2026-07-01 | 56.17 | -0.7405 | -1.30% | 56.08 | 56.17 | 56.08 | 450 |
| 2026-06-30 | 56.91 | +0.4524 | +0.80% | 56.89 | 56.91 | 56.89 | 186 |
| 2026-06-29 | 56.46 | -0.0161 | -0.03% | 56.46 | 56.46 | 56.46 | 132 |
| 2026-06-26 | 56.48 | -0.5836 | -1.02% | 56.48 | 56.48 | 56.48 | 250 |
| 2026-06-25 | 57.06 | -0.4352 | -0.76% | 57.32 | 57.32 | 56.91 | 9,495 |
| 2026-06-24 | 57.50 | -1.08 | -1.85% | 57.79 | 57.79 | 57.50 | 241 |
| 2026-06-23 | 58.58 | +0.1385 | +0.24% | 58.20 | 58.69 | 58.20 | 3,683 |
| 2026-06-22 | 58.44 | +0.3663 | +0.63% | 58.28 | 58.70 | 58.27 | 5,678 |