조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.11 | -0.2700 | -2.37% | 11.34 | 11.63 | 11.05 | 523,807 |
| 2026-07-17 | 11.38 | -0.8900 | -7.25% | 12.26 | 12.29 | 11.32 | 800,568 |
| 2026-07-16 | 12.27 | +0.0600 | +0.49% | 12.20 | 12.56 | 12.20 | 378,302 |
| 2026-07-15 | 12.21 | +0.0300 | +0.25% | 12.18 | 12.46 | 12.05 | 354,942 |
| 2026-07-14 | 12.18 | -0.4900 | -3.87% | 12.80 | 12.80 | 12.13 | 434,498 |
| 2026-07-13 | 12.67 | -0.0400 | -0.31% | 12.75 | 12.99 | 12.67 | 333,795 |
| 2026-07-10 | 12.71 | +0.0500 | +0.39% | 12.70 | 12.92 | 12.53 | 313,788 |
| 2026-07-09 | 12.66 | -0.2800 | -2.16% | 12.91 | 12.98 | 12.63 | 348,372 |
| 2026-07-08 | 12.94 | +0.1200 | +0.94% | 12.77 | 13.33 | 12.72 | 372,471 |
| 2026-07-07 | 12.82 | -0.2900 | -2.21% | 13.23 | 13.46 | 12.75 | 491,389 |
| 2026-07-06 | 13.11 | -0.4400 | -3.25% | 13.63 | 13.86 | 13.10 | 420,720 |
| 2026-07-02 | 13.55 | -1.05 | -7.19% | 14.70 | 14.82 | 13.15 | 519,283 |
| 2026-07-01 | 14.60 | -0.4800 | -3.18% | 15.11 | 15.32 | 14.57 | 398,353 |
| 2026-06-30 | 15.08 | -0.5400 | -3.46% | 15.62 | 15.72 | 15.03 | 479,372 |
| 2026-06-29 | 15.62 | +0.1700 | +1.10% | 15.45 | 15.94 | 15.12 | 515,541 |
| 2026-06-26 | 15.45 | +0.4200 | +2.79% | 15.08 | 15.59 | 14.98 | 1,134,110 |
| 2026-06-25 | 15.03 | +0.4100 | +2.80% | 14.51 | 15.06 | 14.40 | 494,625 |
| 2026-06-24 | 14.62 | +0.4800 | +3.39% | 14.00 | 14.68 | 13.97 | 429,725 |
| 2026-06-23 | 14.14 | +0.2900 | +2.09% | 13.95 | 14.35 | 13.79 | 580,894 |
| 2026-06-22 | 13.85 | -0.3300 | -2.33% | 13.91 | 14.18 | 13.75 | 402,153 |